Cap Mercado ₱145.74T
-1.39%
Volumen 24h ₱8.22T
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱0.00687347 | ₱0.00677756 | ₱0.00775601 | ₱0.00755267 | ₱33,759,339 | ₱477,156,811 |
Jul-17 2024 | ₱0.00763892 | ₱0.00738964 | ₱0.00803123 | ₱0.00738964 | ₱42,825,234 | ₱530,294,465 |
Jul-16 2024 | ₱0.00739768 | ₱0.00684043 | ₱0.00766268 | ₱0.00759988 | ₱46,144,709 | ₱513,547,607 |
Jul-15 2024 | ₱0.00757337 | ₱0.00657962 | ₱0.00757337 | ₱0.00657962 | ₱32,898,199 | ₱525,743,828 |
Jul-14 2024 | ₱0.00656772 | ₱0.00631119 | ₱0.00697604 | ₱0.00631119 | ₱24,039,207 | ₱455,931,487 |
Jul-13 2024 | ₱0.00634638 | ₱0.00580059 | ₱0.00634638 | ₱0.00596996 | ₱25,629,970 | ₱440,565,908 |
Jul-12 2024 | ₱0.0059988 | ₱0.00585432 | ₱0.00613953 | ₱0.00606125 | ₱29,450,839 | ₱416,436,771 |
Jul-11 2024 | ₱0.00606059 | ₱0.00592491 | ₱0.00625104 | ₱0.00605986 | ₱27,866,323 | ₱420,726,553 |
Jul-10 2024 | ₱0.00604832 | ₱0.00604832 | ₱0.00641173 | ₱0.00610846 | ₱28,836,987 | ₱419,874,848 |
Jul-09 2024 | ₱0.00609415 | ₱0.0059975 | ₱0.00621246 | ₱0.00612005 | ₱36,535,524 | ₱423,056,571 |
Jul-08 2024 | ₱0.00622006 | ₱0.00592041 | ₱0.00650319 | ₱0.00623411 | ₱37,403,651 | ₱431,796,638 |
Jul-07 2024 | ₱0.00624228 | ₱0.00607719 | ₱0.00655358 | ₱0.00655358 | ₱24,733,287 | ₱433,339,543 |
Jul-06 2024 | ₱0.00655023 | ₱0.00601709 | ₱0.00655317 | ₱0.00607787 | ₱39,287,675 | ₱454,717,411 |
Jul-05 2024 | ₱0.00606995 | ₱0.0049534 | ₱0.00607046 | ₱0.00582684 | ₱67,543,257 | ₱421,376,415 |
Jul-04 2024 | ₱0.00588369 | ₱0.00588369 | ₱0.00658014 | ₱0.00658014 | ₱36,895,213 | ₱408,445,878 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 207 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.32843 PHP.