Cap Mercado MX$44.95T
-0.84%
Volumen 24h MX$2.73T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.00232229 | MX$0.00224651 | MX$0.00244155 | MX$0.00224651 | MX$13,019,207 | MX$161,213,675 |
Jul-16 2024 | MX$0.00224895 | MX$0.00207954 | MX$0.00232951 | MX$0.00231042 | MX$14,028,353 | MX$156,122,499 |
Jul-15 2024 | MX$0.00230236 | MX$0.00200025 | MX$0.00230236 | MX$0.00200025 | MX$10,001,310 | MX$159,830,246 |
Jul-14 2024 | MX$0.00199663 | MX$0.00191865 | MX$0.00212077 | MX$0.00191865 | MX$7,308,107 | MX$138,606,746 |
Jul-13 2024 | MX$0.00192935 | MX$0.00176342 | MX$0.00192935 | MX$0.00181491 | MX$7,791,712 | MX$133,935,490 |
Jul-12 2024 | MX$0.00182368 | MX$0.00177976 | MX$0.00186646 | MX$0.00184266 | MX$8,953,286 | MX$126,600,043 |
Jul-11 2024 | MX$0.00184246 | MX$0.00180122 | MX$0.00190036 | MX$0.00184224 | MX$8,471,581 | MX$127,904,171 |
Jul-10 2024 | MX$0.00183873 | MX$0.00183873 | MX$0.00194921 | MX$0.00185702 | MX$8,766,670 | MX$127,645,246 |
Jul-09 2024 | MX$0.00185267 | MX$0.00182328 | MX$0.00188863 | MX$0.00186054 | MX$11,107,086 | MX$128,612,514 |
Jul-08 2024 | MX$0.00189094 | MX$0.00179985 | MX$0.00197702 | MX$0.00189521 | MX$11,371,003 | MX$131,269,563 |
Jul-07 2024 | MX$0.0018977 | MX$0.00184751 | MX$0.00199234 | MX$0.00199234 | MX$7,519,113 | MX$131,738,618 |
Jul-06 2024 | MX$0.00199132 | MX$0.00182924 | MX$0.00199221 | MX$0.00184772 | MX$11,943,761 | MX$138,237,658 |
Jul-05 2024 | MX$0.00184531 | MX$0.00150587 | MX$0.00184547 | MX$0.0017714 | MX$20,533,680 | MX$128,101,734 |
Jul-04 2024 | MX$0.00178868 | MX$0.00178868 | MX$0.00200041 | MX$0.00200041 | MX$11,216,434 | MX$124,170,749 |
Jul-03 2024 | MX$0.00200704 | MX$0.00198877 | MX$0.00224618 | MX$0.00223382 | MX$7,940,455 | MX$139,328,972 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 206 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7323 MXN.