Cap Mercado MX$46.50T
0.42%
Volumen 24h MX$3.24T
-10.32%
BTC % 50.81%
-1.12%
ETH % 17.08%
2.04%
Monedas
27.740
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.00202163 | MX$0.00194964 | MX$0.00235664 | MX$0.00235664 | MX$14,801,541 | MX$140,341,609 |
Jun-17 2024 | MX$0.00242384 | MX$0.00235323 | MX$0.00290647 | MX$0.00290647 | MX$11,233,221 | MX$168,263,311 |
Jun-16 2024 | MX$0.00290156 | MX$0.00287624 | MX$0.00300971 | MX$0.0030086 | MX$6,299,271 | MX$201,426,676 |
Jun-15 2024 | MX$0.00301014 | MX$0.00286902 | MX$0.00306387 | MX$0.00286902 | MX$10,783,586 | MX$208,964,213 |
Jun-14 2024 | MX$0.00284309 | MX$0.00263277 | MX$0.00284309 | MX$0.00269071 | MX$14,688,265 | MX$197,367,467 |
Jun-13 2024 | MX$0.00268443 | MX$0.00255195 | MX$0.00316324 | MX$0.00315302 | MX$16,936,123 | MX$186,353,497 |
Jun-12 2024 | MX$0.00315573 | MX$0.00301746 | MX$0.00324583 | MX$0.00309497 | MX$17,427,710 | MX$219,070,781 |
Jun-11 2024 | MX$0.00308516 | MX$0.00282249 | MX$0.00334792 | MX$0.00334792 | MX$16,087,338 | MX$214,171,990 |
Jun-10 2024 | MX$0.00332957 | MX$0.00312474 | MX$0.00337063 | MX$0.00319436 | MX$8,051,762 | MX$231,139,435 |
Jun-09 2024 | MX$0.00319923 | MX$0.00311934 | MX$0.0032418 | MX$0.00323833 | MX$9,902,497 | MX$222,090,656 |
Jun-08 2024 | MX$0.00325539 | MX$0.00318176 | MX$0.00341724 | MX$0.00332345 | MX$16,862,087 | MX$225,989,800 |
Jun-07 2024 | MX$0.00332306 | MX$0.00332306 | MX$0.00380528 | MX$0.00368073 | MX$16,200,966 | MX$230,687,381 |
Jun-06 2024 | MX$0.00368431 | MX$0.00351204 | MX$0.00372711 | MX$0.00363916 | MX$14,984,884 | MX$255,765,050 |
Jun-05 2024 | MX$0.00361716 | MX$0.0035616 | MX$0.00374807 | MX$0.00366859 | MX$14,700,182 | MX$251,103,324 |
Jun-04 2024 | MX$0.00369631 | MX$0.00361837 | MX$0.00391953 | MX$0.00376522 | MX$15,724,042 | MX$256,598,478 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41318 MXN.