Cap Mercado HK$19.38T
3.31%
Volumen 24h HK$813.11B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.00087296 | HK$0.00082624 | HK$0.00087369 | HK$0.00082689 | HK$2,532,476 | HK$60,601,438 |
Jun-29 2024 | HK$0.00082535 | HK$0.0008173 | HK$0.0008992 | HK$0.00088559 | HK$3,273,130 | HK$57,296,075 |
Jun-28 2024 | HK$0.00088404 | HK$0.00085914 | HK$0.00093399 | HK$0.0009035 | HK$4,052,944 | HK$61,370,522 |
Jun-27 2024 | HK$0.00089648 | HK$0.00081703 | HK$0.00089648 | HK$0.00084377 | HK$4,214,961 | HK$62,234,115 |
Jun-26 2024 | HK$0.0008339 | HK$0.00082886 | HK$0.0009035 | HK$0.00088257 | HK$4,225,322 | HK$57,889,409 |
Jun-25 2024 | HK$0.00088378 | HK$0.00079625 | HK$0.00089659 | HK$0.00079859 | HK$6,323,530 | HK$61,352,662 |
Jun-24 2024 | HK$0.00079365 | HK$0.00074761 | HK$0.00085637 | HK$0.00085506 | HK$5,001,065 | HK$55,095,655 |
Jun-23 2024 | HK$0.00086508 | HK$0.00083996 | HK$0.00090078 | HK$0.00087981 | HK$2,232,683 | HK$60,054,187 |
Jun-22 2024 | HK$0.00087698 | HK$0.00083363 | HK$0.00100272 | HK$0.00100272 | HK$3,960,220 | HK$60,880,245 |
Jun-21 2024 | HK$0.00100697 | HK$0.00093939 | HK$0.00102015 | HK$0.00097602 | HK$4,955,418 | HK$69,903,906 |
Jun-20 2024 | HK$0.00097538 | HK$0.00091804 | HK$0.0010325 | HK$0.00091904 | HK$4,923,484 | HK$67,711,280 |
Jun-19 2024 | HK$0.00093484 | HK$0.00087433 | HK$0.00093922 | HK$0.00087433 | HK$6,107,756 | HK$64,896,823 |
Jun-18 2024 | HK$0.00085773 | HK$0.00082718 | HK$0.00099986 | HK$0.00099986 | HK$6,279,946 | HK$59,543,650 |
Jun-17 2024 | HK$0.00102838 | HK$0.00099842 | HK$0.00123315 | HK$0.00123315 | HK$4,765,992 | HK$71,390,173 |
Jun-16 2024 | HK$0.00123106 | HK$0.00122032 | HK$0.00127695 | HK$0.00127648 | HK$2,672,633 | HK$85,460,610 |
Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.