Cap Mercado $2.76T
4.14%
Volumen 24h $251.04B
-14.62%
BTC % 59.68%
0.57%
ETH % 8.38%
-1.79%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kilopi (LOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0001803 | $0.00018024 | $0.00019128 | $0.00019114 | - | - |
| Mar-09 2025 | $0.00018913 | $0.00018894 | $0.00019125 | $0.00019099 | - | - |
| Mar-08 2025 | $0.00019121 | $0.00018895 | $0.00019235 | $0.0001923 | - | - |
| Mar-07 2025 | $0.00019234 | $0.0001896 | $0.00019252 | $0.00018986 | - | - |
| Mar-06 2025 | $0.00019242 | $0.0001896 | $0.00019243 | $0.00019235 | - | - |
| Mar-05 2025 | $0.0001896 | $0.0001896 | $0.00019235 | $0.00019178 | - | - |
| Mar-04 2025 | $0.00019173 | $0.00018949 | $0.00019232 | $0.00019225 | - | - |
| Mar-03 2025 | $0.00019227 | $0.00018942 | $0.0001923 | $0.00019185 | - | - |
| Mar-02 2025 | $0.00019034 | $0.00018999 | $0.00019187 | $0.00018999 | - | - |
| Mar-01 2025 | $0.00019139 | $0.00018927 | $0.00019204 | $0.00018927 | - | - |
| Feb-28 2025 | $0.00018926 | $0.00018925 | $0.00019207 | $0.00018966 | - | - |
| Feb-27 2025 | $0.00018966 | $0.00018946 | $0.00025066 | $0.00024995 | - | - |
| Feb-26 2025 | $0.00024937 | $0.00024935 | $0.00025402 | $0.00025336 | - | - |
| Feb-25 2025 | $0.0002537 | $0.00025264 | $0.00026071 | $0.00025982 | - | - |
| Feb-24 2025 | $0.0002604 | $0.00025921 | $0.00026158 | $0.00026096 | - | - |