Cap Mercado $3.09T
-1.53%
Volumen 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monedas
31.698
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Kilopi (LOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00017119 | $0.00017116 | $0.00017253 | $0.00017249 | - | - |
| Apr-25 2025 | $0.00017252 | $0.00017116 | $0.00017253 | $0.00017135 | - | - |
| Apr-24 2025 | $0.00017248 | $0.00017112 | $0.00017248 | $0.00017112 | - | - |
| Apr-23 2025 | $0.00017176 | $0.00017115 | $0.00017336 | $0.00017326 | - | - |
| Apr-22 2025 | $0.0001733 | $0.00017117 | $0.000176 | $0.00017368 | - | - |
| Apr-21 2025 | $0.00017121 | $0.00017119 | $0.00017379 | $0.00017371 | - | - |
| Apr-20 2025 | $0.0001738 | $0.00017118 | $0.00017382 | $0.00017118 | - | - |
| Apr-19 2025 | $0.00017119 | $0.00017114 | $0.00017377 | $0.00017127 | - | - |
| Apr-18 2025 | $0.00017127 | $0.0001712 | $0.00017587 | $0.00017375 | - | - |
| Apr-17 2025 | $0.00017131 | $0.00017118 | $0.00017381 | $0.0001712 | - | - |
| Apr-16 2025 | $0.00017372 | $0.00017117 | $0.00017379 | $0.00017378 | - | - |
| Apr-15 2025 | $0.00017133 | $0.00017123 | $0.0001738 | $0.00017135 | - | - |
| Apr-14 2025 | $0.00017377 | $0.00017128 | $0.00017384 | $0.00017175 | - | - |
| Apr-13 2025 | $0.00017318 | $0.00017174 | $0.00017325 | $0.0001732 | - | - |
| Apr-12 2025 | $0.00017183 | $0.0001717 | $0.00017327 | $0.00017174 | - | - |