Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de KillSolana (KILLSOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-05 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-04 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-03 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-02 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-01 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-31 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-30 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-29 2024 | $0.0000003284 | $0.0000003284 | $0.0000003326 | $0.0000003326 | $79 | - |
| Jul-28 2024 | $0.0000003326 | $0.000000332 | $0.0000003326 | $0.000000332 | $81 | - |
| Jul-27 2024 | $0.000000332 | $0.0000003286 | $0.000000332 | $0.0000003286 | $2 | - |
| Jul-26 2024 | $0.0000003286 | $0.0000003223 | $0.0000003286 | $0.0000003223 | $1 | - |
| Jul-25 2024 | $0.0000003223 | $0.0000003223 | $0.000000336 | $0.000000336 | $4 | - |
| Jul-24 2024 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |