Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kiki (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-30 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-29 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-28 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-27 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-26 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-25 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-24 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-23 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-22 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-21 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-20 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-19 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-18 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-17 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |