Cap Mercado $2.14T
0.08%
Volumen 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kiki (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-30 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-29 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-28 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-27 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-26 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-25 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-24 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-23 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-22 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-21 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-20 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-19 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-18 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-17 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |