Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kids Cash (KASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-15 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-14 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-13 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-12 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-11 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-10 2022 | $0.046402 | $0.046126 | $0.047154 | $0.047151 | - | - |
| Aug-09 2022 | $0.047152 | $0.04644 | $0.04943 | $0.049117 | - | - |
| Aug-08 2022 | $0.049116 | $0.046978 | $0.050038 | $0.046978 | - | - |
| Aug-07 2022 | $0.046978 | $0.046326 | $0.047705 | $0.046925 | - | - |
| Aug-06 2022 | $0.046927 | $0.046889 | $0.048234 | $0.047892 | - | - |
| Aug-05 2022 | $0.047892 | $0.044493 | $0.047892 | $0.044494 | - | - |
| Aug-04 2022 | $0.044494 | $0.043946 | $0.045877 | $0.044776 | - | - |
| Aug-03 2022 | $0.044775 | $0.044143 | $0.046402 | $0.045349 | - | - |
| Aug-02 2022 | $0.045349 | $0.043394 | $0.046273 | $0.045203 | - | - |