Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kid Goku (KIDGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003136 | $0.00003055 | $0.00003136 | $0.00003055 | $78,636 | - |
| Jun-21 2023 | $0.00004011 | $0.0000401 | $0.00004025 | $0.00004025 | $102,325 | - |
| Jun-19 2023 | $0.00003399 | $0.00003376 | $0.00003403 | $0.00003396 | $88,916 | - |
| Jun-18 2023 | $0.00003325 | $0.00003309 | $0.00003325 | $0.00003309 | $89,810 | - |
| Jun-17 2023 | $0.00003108 | $0.00003108 | $0.0002003 | $0.00010025 | $73,121 | - |
| Jun-16 2023 | $0.00003379 | $0.00003048 | $0.0000338 | $0.00003078 | $80,716 | - |
| Jun-15 2023 | $0.00003126 | $0.00002502 | $0.00003133 | $0.00002502 | $77,889 | - |
| Jun-14 2023 | $0.00003151 | $0.00003148 | $0.00006269 | $0.00006127 | - | - |
| Jun-13 2023 | $0.00006071 | $0.00006071 | $0.00006627 | $0.00006547 | $147,619 | - |