時価総額 $2.50T
6.75%
ボリューム24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003136 | $0.00003055 | $0.00003136 | $0.00003055 | $78,636 | - |
| Jun-21 2023 | $0.00004011 | $0.0000401 | $0.00004025 | $0.00004025 | $102,325 | - |
| Jun-19 2023 | $0.00003399 | $0.00003376 | $0.00003403 | $0.00003396 | $88,916 | - |
| Jun-18 2023 | $0.00003325 | $0.00003309 | $0.00003325 | $0.00003309 | $89,810 | - |
| Jun-17 2023 | $0.00003108 | $0.00003108 | $0.0002003 | $0.00010025 | $73,121 | - |
| Jun-16 2023 | $0.00003379 | $0.00003048 | $0.0000338 | $0.00003078 | $80,716 | - |
| Jun-15 2023 | $0.00003126 | $0.00002502 | $0.00003133 | $0.00002502 | $77,889 | - |
| Jun-14 2023 | $0.00003151 | $0.00003148 | $0.00006269 | $0.00006127 | - | - |
| Jun-13 2023 | $0.00006071 | $0.00006071 | $0.00006627 | $0.00006547 | $147,619 | - |