Cap Mercado $2.23T
2.13%
Volumen 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.0000002316 | $0.0000002315 | $0.0000002325 | $0.0000002325 | - | - |
Dec-07 2021 | $0.0000002325 | $0.0000002312 | $0.0000002368 | $0.0000002317 | - | - |
Dec-06 2021 | $0.0000002315 | $0.0000002137 | $0.0000002321 | $0.0000002235 | - | - |
Dec-05 2021 | $0.0000002234 | $0.0000002191 | $0.0000002266 | $0.0000002196 | - | - |
Dec-04 2021 | $0.0000002197 | $0.000000205 | $0.0000002275 | $0.0000002275 | - | - |
Dec-03 2021 | $0.0000002276 | $0.000000225 | $0.0000002475 | $0.0000002438 | - | - |
Dec-02 2021 | $0.0000002439 | $0.0000002417 | $0.0000002473 | $0.0000002469 | - | - |
Dec-01 2021 | $0.0000002469 | $0.0000002463 | $0.0000010583 | $0.0000010493 | - | - |