Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kia (KIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-16 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-15 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-14 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-13 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-12 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-11 2025 | $520,132,500,491 | $520,132,500,491 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-10 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-09 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-08 2025 | $626,952,019,345 | $626,952,019,345 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-07 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-06 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-05 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-04 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-03 2025 | $654,970,165,598 | $597,488,697,644 | $654,970,165,598 | $597,488,697,644 | - | - |