Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kia (KIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-16 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-15 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-14 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-13 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-12 2025 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | $520,132,500,491 | - | - |
| Oct-11 2025 | $520,132,500,491 | $520,132,500,491 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-10 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-09 2025 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | $626,952,019,345 | - | - |
| Oct-08 2025 | $626,952,019,345 | $626,952,019,345 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-07 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-06 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-05 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-04 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-03 2025 | $654,970,165,598 | $597,488,697,644 | $654,970,165,598 | $597,488,697,644 | - | - |