Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kia KIA

Precios Históricos de Kia (KIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-16 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-15 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-14 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-13 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-12 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-11 2025 $520,132,500,491 $520,132,500,491 $626,952,019,345 $626,952,019,345 - -
Oct-10 2025 $626,952,019,345 $626,952,019,345 $626,952,019,345 $626,952,019,345 - -
Oct-09 2025 $626,952,019,345 $626,952,019,345 $626,952,019,345 $626,952,019,345 - -
Oct-08 2025 $626,952,019,345 $626,952,019,345 $654,970,165,598 $654,970,165,598 - -
Oct-07 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-06 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-05 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-04 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-03 2025 $654,970,165,598 $597,488,697,644 $654,970,165,598 $597,488,697,644 - -

Análisis de precios históricos y de mercado de Kia (KIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 25-07-2025.