Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Khaby Lame (KHABY LAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021866 | $0.00021866 | $0.00027191 | $0.00027187 | $9,698 | - |
| Jul-25 2024 | $0.00026233 | $0.00026149 | $0.00027613 | $0.00027332 | $2,515 | - |
| Jul-24 2024 | $0.00027339 | $0.00027058 | $0.00028198 | $0.00027746 | $1,343 | - |
| Jul-23 2024 | $0.00027243 | $0.00027243 | $0.00029782 | $0.0002977 | $2,282 | - |
| Jul-22 2024 | $0.00029688 | $0.00029095 | $0.00030809 | $0.00030809 | $10,199 | - |
| Jul-21 2024 | $0.00031544 | $0.00026363 | $0.00031552 | $0.00026907 | $15,843 | - |
| Jul-20 2024 | $0.00026892 | $0.00026644 | $0.00028675 | $0.00027504 | $10,802 | - |
| Jul-19 2024 | $0.00027509 | $0.00026044 | $0.00027912 | $0.00027897 | $6,250 | - |
| Jul-18 2024 | $0.00027603 | $0.00026307 | $0.00028731 | $0.00027405 | $8,820 | - |
| Jul-17 2024 | $0.00027353 | $0.00026035 | $0.00030302 | $0.00026035 | $22,097 | - |
| Jul-16 2024 | $0.00025205 | $0.00025205 | $0.00027896 | $0.00027896 | $23,186 | - |
| Jul-15 2024 | $0.00027846 | $0.00025213 | $0.00028022 | $0.00027031 | $90,286 | - |
| Jul-14 2024 | $0.00027031 | $0.0002425 | $0.00028915 | $0.0002425 | $90,831 | - |
| Jul-13 2024 | $0.00024224 | $0.00022657 | $0.00042135 | $0.00040908 | $77,290 | - |
| Jul-12 2024 | $0.00037478 | $0.00035967 | $0.00037478 | $0.00036713 | $15,612 | - |