Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Khaby Lame (KHABY LAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003448 | $0.00003203 | $0.0000443 | $0.00003203 | - | - |
| Sep-08 2025 | $0.00003203 | $0.00002753 | $0.00003209 | $0.00002753 | - | - |
| Sep-07 2025 | $0.00002753 | $0.00002744 | $0.00002753 | $0.00002744 | - | - |
| Sep-06 2025 | $0.00002744 | $0.00002339 | $0.00002744 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001783 | $0.00002339 | $0.00001783 | - | - |
| Sep-04 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Sep-03 2025 | $0.00001783 | $0.00001716 | $0.00001819 | $0.00001716 | - | - |
| Sep-02 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Aug-31 2025 | $0.00001772 | $0.00001772 | $0.00001846 | $0.00001846 | - | - |
| Aug-30 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-29 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-28 2025 | $0.00001846 | $0.00001788 | $0.00001846 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001648 | $0.0000181 | $0.00001648 | $0 | - |
| Aug-26 2025 | $0.00001648 | $0.00001648 | $0.00001721 | $0.00001721 | - | - |