Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kepler452b (452B), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-29 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-28 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-27 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-26 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-25 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-24 2022 | $0.0000022811 | $0.0000022755 | $0.0000025397 | $0.000002539 | - | - |
| Jan-23 2022 | $0.000002539 | $0.0000023606 | $0.0000025674 | $0.0000023653 | $910 | - |
| Jan-22 2022 | $0.0000023653 | $0.0000022477 | $0.0000033604 | $0.0000033604 | $849 | - |
| Jan-21 2022 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | - | - |
| Jan-20 2022 | $0.0000033604 | $0.0000033151 | $0.0000033699 | $0.0000033382 | - | - |
| Jan-19 2022 | $0.0000033382 | $0.0000033382 | $0.0000033382 | $0.0000033382 | - | - |
| Jan-18 2022 | $0.0000033382 | $0.0000033151 | $0.0000034397 | $0.0000033915 | - | - |
| Jan-17 2022 | $0.0000033915 | $0.0000033732 | $0.0000036181 | $0.0000036033 | - | - |
| Jan-16 2022 | $0.0000036033 | $0.0000035216 | $0.0000036542 | $0.00000358 | $396 | - |