Cap Mercado $2.24T
0.6%
Volumen 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Kennel Locker (KENNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-16 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-15 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-14 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-13 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-12 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-11 2023 | $0.0000001357 | $0.0000001352 | $0.0000001362 | $0.0000001357 | - | - |
| Jun-10 2023 | $0.0000001357 | $0.0000001348 | $0.0000001494 | $0.0000001494 | $52 | - |
| Jun-09 2023 | $0.0000001494 | $0.0000001484 | $0.0000001497 | $0.0000001496 | - | - |
| Jun-08 2023 | $0.0000001496 | $0.0000001132 | $0.0000001501 | $0.0000001132 | $159 | - |
| Jun-07 2023 | $0.0000001132 | $0.0000000961 | $0.0000001144 | $0.0000000961 | $84 | - |
| Jun-06 2023 | $0.0000000961 | $0.0000000957 | $0.0000000965 | $0.000000096 | - | - |
| Jun-05 2023 | $0.000000096 | $0.0000000949 | $0.0000001127 | $0.0000001127 | $24 | - |
| Jun-04 2023 | $0.0000001127 | $0.0000001126 | $0.0000001127 | $0.0000001126 | - | - |
| Jun-03 2023 | $0.0000001127 | $0.0000001123 | $0.0000001517 | $0.0000001515 | $217 | - |