時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
Kennel Locker (KENNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kennel Locker (KENNEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 106 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-16 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-15 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-14 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-13 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-12 2023 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Jun-11 2023 | $0.0000001357 | $0.0000001352 | $0.0000001362 | $0.0000001357 | - | - |
| Jun-10 2023 | $0.0000001357 | $0.0000001348 | $0.0000001494 | $0.0000001494 | $52 | - |
| Jun-09 2023 | $0.0000001494 | $0.0000001484 | $0.0000001497 | $0.0000001496 | - | - |
| Jun-08 2023 | $0.0000001496 | $0.0000001132 | $0.0000001501 | $0.0000001132 | $159 | - |
| Jun-07 2023 | $0.0000001132 | $0.0000000961 | $0.0000001144 | $0.0000000961 | $84 | - |
| Jun-06 2023 | $0.0000000961 | $0.0000000957 | $0.0000000965 | $0.000000096 | - | - |
| Jun-05 2023 | $0.000000096 | $0.0000000949 | $0.0000001127 | $0.0000001127 | $24 | - |
| Jun-04 2023 | $0.0000001127 | $0.0000001126 | $0.0000001127 | $0.0000001126 | - | - |
| Jun-03 2023 | $0.0000001127 | $0.0000001123 | $0.0000001517 | $0.0000001515 | $217 | - |