Cap Mercado $3.26T
-0.13%
Volumen 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001157 | $0.0000000521 | $0.0000003394 | $0.0000000694 | $2,174 | - |
| Dec-05 2025 | $0.0000000694 | $0.0000000586 | $0.0000000694 | $0.0000000601 | $126 | - |
| Dec-04 2025 | $0.0000000567 | $0.0000000539 | $0.0000000567 | $0.0000000539 | $1,446 | - |
| Dec-03 2025 | $0.000000062 | $0.0000000526 | $0.000000083 | $0.0000000539 | $856 | - |
| Dec-02 2025 | $0.000000054 | $0.0000000526 | $0.0000000905 | $0.000000057 | $130 | - |
| Dec-01 2025 | $0.0000000563 | $0.0000000486 | $0.0000000563 | $0.0000000562 | $123 | - |
| Nov-30 2025 | $0.0000000561 | $0.0000000561 | $0.0000071689 | $0.0000016295 | $830 | - |
| Nov-29 2025 | $0.000001256 | $0.000000279 | $0.0000012596 | $0.000000279 | $129 | - |
| Nov-28 2025 | $0.0000002908 | $0.0000000495 | $0.0000003128 | $0.0000000495 | $129 | - |
| Nov-27 2025 | $0.0000000495 | $0.000000049 | $0.0000000546 | $0.0000000529 | $130 | - |
| Nov-26 2025 | $0.0000000517 | $0.0000000448 | $0.0000000517 | $0.0000000462 | $752 | - |
| Nov-25 2025 | $0.0000000455 | $0.0000000439 | $0.0000064784 | $0.0000064784 | $3,023 | - |
| Nov-24 2025 | $0.0000065238 | $0.0000007229 | $0.0000065581 | $0.0000007302 | $517 | - |
| Nov-23 2025 | $0.0000034064 | $0.0000002063 | $0.0000064105 | $0.0000002063 | $507 | - |
| Nov-22 2025 | $0.0000002063 | $0.0000002038 | $0.000006229 | $0.0000002428 | $495 | - |