Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000011062 | $0.0000011027 | $0.0000011256 | $0.0000011256 | $95 | - |
| Aug-29 2024 | $0.0000011256 | $0.0000011066 | $0.0000011256 | $0.0000011227 | $33 | - |
| Aug-28 2024 | $0.0000011227 | $0.0000011227 | $0.0000011929 | $0.000001146 | $2,328 | - |
| Aug-27 2024 | $0.0000012098 | $0.0000012098 | $0.0000012832 | $0.0000012832 | $841 | - |
| Aug-26 2024 | $0.0000012832 | $0.0000012832 | $0.0000013709 | $0.0000013709 | $1,028 | - |
| Aug-25 2024 | $0.0000013709 | $0.0000013566 | $0.0000013709 | $0.0000013632 | $1,135 | - |
| Aug-24 2024 | $0.0000013632 | $0.0000012869 | $0.0000013777 | $0.0000012869 | $670 | - |
| Aug-23 2024 | $0.0000012869 | $0.0000011913 | $0.0000012869 | $0.0000011965 | $701 | - |
| Aug-22 2024 | $0.0000011965 | $0.0000011799 | $0.0000011965 | $0.0000011896 | $805 | - |
| Aug-21 2024 | $0.0000011896 | $0.0000011392 | $0.0000011896 | $0.0000011392 | $1,764 | - |
| Aug-20 2024 | $0.0000011392 | $0.000001137 | $0.0000011753 | $0.0000011459 | $828 | - |
| Aug-19 2024 | $0.0000011459 | $0.0000010777 | $0.0000011767 | $0.0000010777 | $624 | - |
| Aug-18 2024 | $0.0000010777 | $0.000001076 | $0.0000010777 | $0.000001076 | $58 | - |
| Aug-17 2024 | $0.000001076 | $0.0000010753 | $0.0000010786 | $0.0000010786 | $57 | - |
| Aug-16 2024 | $0.0000010786 | $0.0000010786 | $0.0000011779 | $0.0000011552 | $5,772 | - |