Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003536 | $0.0000003435 | $0.0000016808 | $0.0000010129 | $1,896 | - |
| Jun-21 2025 | $0.0000010078 | $0.0000002772 | $0.0000010185 | $0.0000003073 | $1,908 | - |
| Jun-20 2025 | $0.0000003071 | $0.0000001721 | $0.0000008379 | $0.0000001726 | $2,369 | - |
| Jun-19 2025 | $0.0000001718 | $0.0000001472 | $0.000000313 | $0.0000001862 | $2,900 | - |
| Jun-18 2025 | $0.0000001864 | $0.0000001706 | $0.0000013993 | $0.0000008969 | $1,605 | - |
| Jun-17 2025 | $0.0000009065 | $0.0000000525 | $0.0000013026 | $0.00000009 | $1,537 | - |
| Jun-16 2025 | $0.0000000902 | $0.000000084 | $0.0000003947 | $0.0000002774 | $465 | - |
| Jun-15 2025 | $0.0000002813 | $0.0000000516 | $0.0000002813 | $0.000000122 | $696 | - |
| Jun-14 2025 | $0.000000122 | $0.0000001066 | $0.0000002582 | $0.0000002261 | $654 | - |
| Jun-13 2025 | $0.0000002259 | $0.0000000567 | $0.0000002299 | $0.0000000606 | $848 | - |
| Jun-12 2025 | $0.0000000607 | $0.0000000607 | $0.0000001099 | $0.0000000743 | $658 | - |
| Jun-11 2025 | $0.0000000738 | $0.0000000718 | $0.0000001365 | $0.0000000883 | $1,894 | - |
| Jun-10 2025 | $0.0000000883 | $0.0000000682 | $0.0000000961 | $0.0000000718 | $2,380 | - |
| Jun-09 2025 | $0.0000000709 | $0.0000000696 | $0.0000003573 | $0.0000002553 | $767 | - |
| Jun-08 2025 | $0.0000001709 | $0.000000157 | $0.0000002268 | $0.0000001995 | $735 | - |