Cap Mercado $3.47T
-0.48%
Volumen 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kendu Inu (KENDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010589 | $0.0000001697 | $0.0000083224 | $0.000000176 | $1,501 | - |
| Nov-15 2025 | $0.0000001758 | $0.0000001727 | $0.000000514 | $0.0000004583 | $1,474 | - |
| Nov-14 2025 | $0.000000464 | $0.0000004389 | $0.000003506 | $0.0000034961 | $1,453 | - |
| Nov-13 2025 | $0.0000035349 | $0.0000003786 | $0.0000090587 | $0.0000003812 | $1,558 | - |
| Nov-12 2025 | $0.0000003816 | $0.0000001314 | $0.0000005099 | $0.0000001314 | $1,571 | - |
| Nov-11 2025 | $0.0000001315 | $0.000000054 | $0.0000001315 | $0.000000054 | $1,590 | - |
| Nov-10 2025 | $0.0000000537 | $0.0000000513 | $0.0000008456 | $0.000000768 | $138 | - |
| Nov-09 2025 | $0.000000765 | $0.0000000614 | $0.0000016219 | $0.0000000614 | $1,788 | - |
| Nov-08 2025 | $0.0000000614 | $0.0000000599 | $0.0000000618 | $0.0000000599 | $5 | - |
| Nov-07 2025 | $0.0000000599 | $0.0000000542 | $0.0000000599 | $0.0000000542 | $683 | - |
| Nov-06 2025 | $0.0000000542 | $0.0000000467 | $0.0000000635 | $0.0000000583 | $2,754 | - |
| Nov-05 2025 | $0.0000000582 | $0.0000000507 | $0.0000000582 | $0.0000000518 | $5 | - |
| Nov-04 2025 | $0.0000000503 | $0.0000000503 | $0.0000000625 | $0.0000000625 | $5 | - |
| Nov-03 2025 | $0.0000000624 | $0.0000000624 | $0.0000000752 | $0.000000075 | $1,008 | - |
| Nov-02 2025 | $0.0000000787 | $0.0000000757 | $0.0000000787 | $0.0000000772 | $6 | - |