Cap Mercado $2.59T
0.72%
Volumen 24h $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de kendoll janner (KEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-03 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-02 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-01 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-31 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-30 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-29 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-28 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-27 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $352,652,575,450,720 | $352,652,575,450,720 | $42 | - |
| Mar-26 2024 | $352,652,575,450,720 | $352,652,575,450,720 | $374,434,429,178,480 | $353,619,253,340,880 | $1,053 | - |
| Mar-25 2024 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | - | - |
| Mar-24 2024 | $353,619,253,340,880 | $345,588,395,388,330 | $353,619,253,340,880 | $345,588,395,388,330 | $63 | - |
| Mar-23 2024 | $345,588,395,388,330 | $345,086,054,101,450 | $345,588,395,388,330 | $345,086,054,101,450 | $678 | - |
| Mar-22 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | - | - |
| Mar-21 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $369,106,642,753,270 | $369,106,642,753,270 | $1,172 | - |