Cap Mercado S$2.98T
-2.88%
Volumen 24h S$365.19B
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Apr-03 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Apr-02 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Apr-01 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Mar-31 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Mar-30 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Mar-29 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Mar-28 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$455,845,657,778,731 | - | - |
Mar-27 2024 | S$455,845,657,778,731 | S$455,845,657,778,731 | S$475,537,891,892,277 | S$475,537,891,892,277 | S$56 | - |
Mar-26 2024 | S$475,537,891,892,277 | S$475,537,891,892,277 | S$504,909,850,370,013 | S$476,841,418,360,043 | S$1,421 | - |
Mar-25 2024 | S$476,841,418,360,043 | S$476,841,418,360,043 | S$476,841,418,360,043 | S$476,841,418,360,043 | - | - |
Mar-24 2024 | S$476,841,418,360,043 | S$466,012,127,645,347 | S$476,841,418,360,043 | S$466,012,127,645,347 | S$85 | - |
Mar-23 2024 | S$466,012,127,645,347 | S$465,334,740,513,641 | S$466,012,127,645,347 | S$465,334,740,513,641 | S$915 | - |
Mar-22 2024 | S$465,334,740,513,641 | S$465,334,740,513,641 | S$465,334,740,513,641 | S$465,334,740,513,641 | - | - |
Mar-21 2024 | S$465,334,740,513,641 | S$465,334,740,513,641 | S$497,725,543,487,074 | S$497,725,543,487,074 | S$1,580 | - |
Análisis de precios históricos y de mercado de kendoll janner (KEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 231 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34846 SGD.