Cap Mercado $2.29T
1.97%
Volumen 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Apr-03 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Apr-02 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Apr-01 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Mar-31 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Mar-30 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Mar-29 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Mar-28 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
Mar-27 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $352,652,575,450,720 | $352,652,575,450,720 | $42 | - |
Mar-26 2024 | $352,652,575,450,720 | $352,652,575,450,720 | $374,434,429,178,480 | $353,619,253,340,880 | $1,053 | - |
Mar-25 2024 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | - | - |
Mar-24 2024 | $353,619,253,340,880 | $345,588,395,388,330 | $353,619,253,340,880 | $345,588,395,388,330 | $63 | - |
Mar-23 2024 | $345,588,395,388,330 | $345,086,054,101,450 | $345,588,395,388,330 | $345,086,054,101,450 | $678 | - |
Mar-22 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | - | - |
Mar-21 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $369,106,642,753,270 | $369,106,642,753,270 | $1,172 | - |