Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3,130.10 | $3,130.10 | $3,130.10 | $3,130.10 | - | - |
| Dec-08 2025 | $3,130.10 | $3,130.10 | $3,130.10 | $3,130.10 | - | - |
| Dec-07 2025 | $3,130.10 | $3,130.10 | $3,195.07 | $3,195.06 | - | - |
| Dec-06 2025 | $3,195.06 | $3,111.18 | $3,195.07 | $3,135.11 | - | - |
| Dec-05 2025 | $3,135.11 | $3,135.11 | $3,285.73 | $3,285.72 | - | - |
| Dec-04 2025 | $3,285.72 | $3,117.85 | $3,326.77 | $3,117.85 | - | - |
| Dec-03 2025 | $3,117.85 | $2,903.46 | $3,117.85 | $2,903.46 | - | - |
| Dec-02 2025 | $2,909.12 | $2,877.87 | $2,949.38 | $2,949.38 | - | - |
| Dec-01 2025 | $2,949.38 | $2,949.38 | $3,171.50 | $3,171.50 | - | - |
| Nov-30 2025 | $3,171.50 | $3,076.97 | $3,181.49 | $3,076.97 | - | - |
| Nov-29 2025 | $3,076.97 | $3,076.97 | $3,131.96 | $3,131.76 | - | - |
| Nov-28 2025 | $3,131.76 | $3,082.13 | $3,177.97 | $3,090.63 | $3,094 | - |
| Nov-27 2025 | $3,090.63 | $3,090.31 | $3,165.83 | $3,104.09 | $5 | - |
| Nov-26 2025 | $3,104.09 | $2,999.36 | $3,116.94 | $2,999.36 | - | - |
| Nov-25 2025 | $2,999.36 | $2,871.73 | $3,006.22 | $2,871.73 | - | - |