Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Kelp DAOs Airdrop Gain ETH AGETH

Precios Históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $4,525.41 $4,475.43 $4,685.44 $4,685.44 - -
Aug-17 2025 $4,686.33 $4,589.36 $4,725.30 $4,589.56 - -
Aug-16 2025 $4,589.56 $4,530.42 $4,615.29 $4,530.42 - -
Aug-15 2025 $4,530.42 $4,530.42 $4,792.68 $4,694.07 - -
Aug-14 2025 $4,694.07 $4,694.07 $4,952.10 $4,889.54 $86,709 -
Aug-13 2025 $4,889.54 $4,731.63 $4,889.55 $4,731.63 - -
Aug-12 2025 $4,731.63 $4,381.10 $4,731.63 $4,392.69 $101,516 -
Aug-11 2025 $4,392.69 $4,327.17 $4,468.16 $4,388.42 - -
Aug-10 2025 $4,388.42 $4,323.97 $4,411.90 $4,399.85 $172,085 -
Aug-09 2025 $4,399.85 $4,120.33 $4,399.85 $4,120.33 $108,262 -
Aug-08 2025 $4,120.30 $3,954.31 $4,120.30 $3,954.32 - -
Aug-07 2025 $3,954.32 $3,800.55 $3,975.36 $3,800.55 - -
Aug-06 2025 $3,812.67 $3,691.57 $3,812.67 $3,722.18 $10,955 -
Aug-05 2025 $3,710.70 $3,710.70 $3,810.04 $3,780.35 $183 -
Aug-04 2025 $3,780.35 $3,590.20 $3,780.35 $3,590.20 - -

Análisis de precios históricos y de mercado de Kelp DAOs Airdrop Gain ETH (AGETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 16-08-2024.