Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,257.32 | $2,248.44 | $2,491.28 | $2,491.28 | - | - |
| Jun-21 2025 | $2,491.28 | $2,482.85 | $2,505.93 | $2,502.14 | - | - |
| Jun-20 2025 | $2,502.14 | $2,502.14 | $2,600.19 | $2,584.40 | - | - |
| Jun-19 2025 | $2,584.40 | $2,569.75 | $2,625.76 | $2,590.14 | - | - |
| Jun-18 2025 | $2,590.14 | $2,582.46 | $2,636.48 | $2,636.48 | - | - |
| Jun-17 2025 | $2,636.48 | $2,636.42 | $2,749.34 | $2,749.34 | - | - |
| Jun-16 2025 | $2,752.58 | $2,603.69 | $2,752.58 | $2,614.20 | - | - |
| Jun-15 2025 | $2,614.20 | $2,593.85 | $2,614.20 | $2,593.85 | - | - |
| Jun-14 2025 | $2,593.85 | $2,593.85 | $2,642.83 | $2,615.53 | - | - |
| Jun-13 2025 | $2,615.53 | $2,598.74 | $2,732.43 | $2,732.43 | - | - |
| Jun-12 2025 | $2,859.07 | $2,857.77 | $2,874.88 | $2,857.77 | $14 | - |
| Jun-11 2025 | $2,857.77 | $2,849.53 | $2,884.13 | $2,883.59 | - | - |
| Jun-10 2025 | $2,883.59 | $2,663.22 | $2,883.59 | $2,663.22 | - | - |
| Jun-09 2025 | $2,663.22 | $2,563.80 | $2,663.26 | $2,616.95 | - | - |
| Jun-08 2025 | $2,616.95 | $2,583.73 | $2,616.95 | $2,590.92 | - | - |