Cap Mercado MX$44.65T
-0.98%
Volumen 24h MX$1.99T
-3.92%
BTC % 49.87%
-0.44%
ETH % 16.75%
-0.35%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-31 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-30 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-29 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-28 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-27 2023 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | MX$0.00016542 | - | - |
Mar-26 2023 | MX$0.00016542 | MX$0.00016169 | MX$0.00016573 | MX$0.00016179 | - | - |
Mar-25 2023 | MX$0.00016178 | MX$0.00015953 | MX$0.00256124 | MX$0.00230806 | MX$286,071 | - |
Mar-24 2023 | MX$0.00230729 | MX$0.00226203 | MX$0.00244465 | MX$0.00243873 | MX$7,403 | - |
Mar-23 2023 | MX$0.00243873 | MX$0.00238659 | MX$0.00247446 | MX$0.0023915 | MX$2,781 | - |
Mar-22 2023 | MX$0.00239121 | MX$0.00225188 | MX$0.00256714 | MX$0.00227877 | MX$33,729 | - |
Mar-21 2023 | MX$0.00227775 | MX$0.00221539 | MX$0.0022779 | MX$0.00221539 | MX$2,692 | - |
Mar-20 2023 | MX$0.00221473 | MX$0.00220805 | MX$0.00232336 | MX$0.00231711 | MX$2,660 | - |
Mar-19 2023 | MX$0.00231618 | MX$0.0023114 | MX$0.00241782 | MX$0.00235147 | MX$10,391 | - |
Mar-18 2023 | MX$0.00235147 | MX$0.00234819 | MX$0.0024529 | MX$0.00236555 | MX$2,070 | - |
Análisis de precios históricos y de mercado de KEK AI (KEKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24336 MXN.