Cap Mercado $2.31T
-3.86%
Volumen 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.125006 | $0.112293 | $0.130685 | $0.129797 | $15,126 | $118,917,644 |
Sep-30 2024 | $0.130022 | $0.127925 | $0.132897 | $0.128894 | $11,661 | $123,688,529 |
Sep-29 2024 | $0.128973 | $0.126745 | $0.131185 | $0.126745 | $7,934 | $122,691,486 |
Sep-28 2024 | $0.126662 | $0.126662 | $0.131301 | $0.129883 | $11,302 | $120,492,302 |
Sep-27 2024 | $0.129854 | $0.127467 | $0.135017 | $0.127467 | $15,639 | $123,529,497 |
Sep-26 2024 | $0.131492 | $0.124675 | $0.131492 | $0.124744 | $15,967 | $125,087,563 |
Sep-25 2024 | $0.123637 | $0.121626 | $0.128601 | $0.128601 | $48,787 | $117,614,609 |
Sep-24 2024 | $0.128667 | $0.114811 | $0.133149 | $0.124444 | $11,624 | $122,400,282 |
Sep-23 2024 | $0.117249 | $0.11373 | $0.125054 | $0.114331 | $11,708 | $111,538,323 |
Sep-22 2024 | $0.113292 | $0.110651 | $0.121898 | $0.121898 | $12,600 | $107,773,586 |
Sep-21 2024 | $0.113419 | $0.107872 | $0.120476 | $0.113992 | $13,728 | $107,895,055 |
Sep-20 2024 | $0.114905 | $0.111795 | $0.116253 | $0.111906 | $21,233 | $109,308,162 |
Sep-19 2024 | $0.110969 | $0.106433 | $0.112002 | $0.106449 | $15,354 | $105,564,153 |
Sep-18 2024 | $0.106273 | $0.105472 | $0.109268 | $0.106876 | $15,685 | $101,096,908 |
Sep-17 2024 | $0.10695 | $0.102145 | $0.10695 | $0.102145 | $12,979 | $101,741,190 |