Cap Mercado $3.18T
-0.68%
Volumen 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KDSwap (KDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |