Cap Mercado $3.29T
-0.76%
Volumen 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kawakami (KAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-07 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-06 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-05 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-04 2025 | $0.00002705 | $0.00002573 | $0.00002705 | $0.00002573 | - | - |
| Dec-03 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-02 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Dec-01 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-30 2025 | $0.00002573 | $0.00002495 | $0.00002573 | $0.00002495 | $17 | - |
| Nov-29 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-28 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-27 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Nov-26 2025 | $0.00002495 | $0.00002495 | $0.00002514 | $0.00002514 | - | - |
| Nov-25 2025 | $0.00002514 | $0.00002514 | $0.00002526 | $0.00002526 | - | - |
| Nov-24 2025 | $0.00002526 | $0.00002415 | $0.00002526 | $0.00002415 | - | - |