Cap Mercado $3.18T
-0.5%
Volumen 24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kawakami (KAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002197 | $0.00002197 | $0.00002307 | $0.00002307 | - | - |
| Dec-27 2025 | $0.00002307 | $0.00002307 | $0.00002386 | $0.00002386 | - | - |
| Dec-26 2025 | $0.00002386 | $0.00002377 | $0.00002386 | $0.00002377 | - | - |
| Dec-25 2025 | $0.00002377 | $0.00002361 | $0.0000241 | $0.0000241 | - | - |
| Dec-24 2025 | $0.0000241 | $0.0000241 | $0.00002491 | $0.00002491 | - | - |
| Dec-23 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Dec-22 2025 | $0.00002491 | $0.00002408 | $0.00002491 | $0.00002408 | - | - |
| Dec-21 2025 | $0.00002408 | $0.00002408 | $0.00002588 | $0.00002588 | - | - |
| Dec-20 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-19 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-18 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-17 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-15 2025 | $0.00002588 | $0.00002542 | $0.00002591 | $0.00002591 | - | - |
| Dec-14 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |