Cap Mercado $3.37T
-2.71%
Volumen 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kawakami (KAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-12 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-11 2026 | $0.00002449 | $0.00002278 | $0.00002449 | $0.00002278 | - | - |
| Jan-10 2026 | $0.00002278 | $0.00002278 | $0.00002316 | $0.00002316 | - | - |
| Jan-09 2026 | $0.00002316 | $0.00002316 | $0.0000241 | $0.0000241 | - | - |
| Jan-08 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-07 2026 | $0.0000241 | $0.0000241 | $0.00002483 | $0.00002483 | - | - |
| Jan-06 2026 | $0.00002483 | $0.00002451 | $0.00002766 | $0.00002511 | - | - |
| Jan-05 2026 | $0.00002511 | $0.00002331 | $0.00002511 | $0.00002331 | - | - |
| Jan-04 2026 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |