Cap Mercado RM11.44T
-1.9%
Volumen 24h RM605.18B
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-22 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-21 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-20 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-19 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-18 2023 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | RM23,062,762,280,943 | - | - |
Jun-17 2023 | RM23,062,762,280,943 | RM22,375,084,977,532 | RM23,442,318,848,841 | RM22,405,832,569,431 | - | - |
Jun-16 2023 | RM22,530,791,448,948 | RM19,234,663,222,238 | RM22,806,559,771,353 | RM19,234,663,222,238 | RM8 | - |
Jun-15 2023 | RM19,234,663,222,238 | RM19,103,451,286,357 | RM19,714,275,546,400 | RM19,672,460,860,023 | - | - |
Jun-14 2023 | RM19,559,906,037,034 | RM19,233,330,923,158 | RM35,908,571,976,519 | RM35,908,571,976,519 | RM68 | - |
Jun-13 2023 | RM35,908,571,976,519 | RM33,823,811,085,702 | RM35,914,613,436,185 | RM34,084,820,599,698 | - | - |
Jun-12 2023 | RM34,086,966,536,512 | RM33,638,351,616,177 | RM40,246,905,975,991 | RM40,246,905,975,991 | RM7 | - |
Jun-11 2023 | RM40,246,905,975,991 | RM40,246,905,975,991 | RM40,246,905,975,991 | RM40,246,905,975,991 | - | - |
Jun-10 2023 | RM40,246,905,975,991 | RM40,246,905,975,991 | RM40,246,905,975,991 | RM40,246,905,975,991 | - | - |
Jun-09 2023 | RM40,246,905,975,991 | RM39,588,799,594,289 | RM40,583,429,112,270 | RM40,522,869,298,648 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 353 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7179 MYR.