Cap Mercado RM11.34T
-1.4%
Volumen 24h RM545.14B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-22 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-21 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-20 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-19 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-18 2023 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | RM23,036,365,172,840 | - | - |
Jun-17 2023 | RM23,036,365,172,840 | RM22,349,474,969,080 | RM23,415,487,309,007 | RM22,380,187,367,990 | - | - |
Jun-16 2023 | RM22,505,003,222,444 | RM19,212,647,668,411 | RM22,780,455,906,760 | RM19,212,647,668,411 | RM8 | - |
Jun-15 2023 | RM19,212,647,668,411 | RM19,081,585,914,699 | RM19,691,711,039,320 | RM19,649,944,213,073 | - | - |
Jun-14 2023 | RM19,537,518,217,750 | RM19,211,316,894,250 | RM35,867,471,849,625 | RM35,867,471,849,625 | RM68 | - |
Jun-13 2023 | RM35,867,471,849,625 | RM33,785,097,128,250 | RM35,873,506,394,375 | RM34,045,807,896,750 | - | - |
Jun-12 2023 | RM34,047,951,377,375 | RM33,599,849,931,375 | RM40,200,840,291,625 | RM40,200,840,291,625 | RM7 | - |
Jun-11 2023 | RM40,200,840,291,625 | RM40,200,840,291,625 | RM40,200,840,291,625 | RM40,200,840,291,625 | - | - |
Jun-10 2023 | RM40,200,840,291,625 | RM40,200,840,291,625 | RM40,200,840,291,625 | RM40,200,840,291,625 | - | - |
Jun-09 2023 | RM40,200,840,291,625 | RM39,543,487,163,375 | RM40,536,978,251,250 | RM40,476,487,753,000 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 353 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.