Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-11 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-10 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-09 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-08 2022 | $0.00001554 | $0.00001504 | $0.00001633 | $0.00001562 | - | - |
Sep-07 2022 | $0.00001562 | $0.0000152 | $0.00001639 | $0.000016 | - | - |
Sep-06 2022 | $0.000016 | $0.000016 | $0.00001708 | $0.00001646 | $9,858 | - |
Sep-05 2022 | $0.00001646 | $0.00001634 | $0.0000185 | $0.00001845 | $20,117 | - |
Sep-04 2022 | $0.00001839 | $0.00001714 | $0.00002013 | $0.00001812 | $161,366 | - |
Sep-03 2022 | $0.00001812 | $0.00001762 | $0.0000187 | $0.00001848 | $208,355 | - |
Sep-02 2022 | $0.00001855 | $0.00001575 | $0.00001903 | $0.0000179 | $278,693 | - |