時価総額 $2.54T
3.41%
ボリューム24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-11 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-10 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-09 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Sep-08 2022 | $0.00001554 | $0.00001504 | $0.00001633 | $0.00001562 | - | - |
| Sep-07 2022 | $0.00001562 | $0.0000152 | $0.00001639 | $0.000016 | - | - |
| Sep-06 2022 | $0.000016 | $0.000016 | $0.00001708 | $0.00001646 | $9,858 | - |
| Sep-05 2022 | $0.00001646 | $0.00001634 | $0.0000185 | $0.00001845 | $20,117 | - |
| Sep-04 2022 | $0.00001839 | $0.00001714 | $0.00002013 | $0.00001812 | $161,366 | - |
| Sep-03 2022 | $0.00001812 | $0.00001762 | $0.0000187 | $0.00001848 | $208,355 | - |
| Sep-02 2022 | $0.00001855 | $0.00001575 | $0.00001903 | $0.0000179 | $278,693 | - |