Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Katt Daddy (KATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-06 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-05 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-04 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-03 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-02 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-01 2025 | $0.00002004 | $0.00001954 | $0.00002004 | $0.00001954 | - | - |
| Apr-30 2025 | $0.00001954 | $0.00001945 | $0.00001954 | $0.00001945 | - | - |
| Apr-29 2025 | $0.00001945 | $0.00001945 | $0.00002003 | $0.00002003 | - | - |
| Apr-28 2025 | $0.00002003 | $0.00002003 | $0.00002035 | $0.00002035 | - | - |
| Apr-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Apr-26 2025 | $0.00002035 | $0.0000201 | $0.00002035 | $0.0000201 | - | - |
| Apr-25 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-24 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2025 | $0.0000201 | $0.00001768 | $0.0000201 | $0.00001768 | - | - |