Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Katt Daddy (KATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003981 | $0.00003846 | $0.00004189 | $0.00003846 | $2,699 | - |
| Oct-04 2024 | $0.00003846 | $0.00003664 | $0.00003846 | $0.00003664 | $188 | - |
| Oct-03 2024 | $0.00003664 | $0.00003642 | $0.00003765 | $0.00003765 | $97 | - |
| Oct-02 2024 | $0.00003765 | $0.00003765 | $0.00003944 | $0.00003944 | $7 | - |
| Oct-01 2024 | $0.00003944 | $0.00003808 | $0.00004021 | $0.00003808 | $288 | - |
| Sep-30 2024 | $0.00003808 | $0.00003808 | $0.00004207 | $0.000042 | $434 | - |
| Sep-29 2024 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $2 | - |
| Sep-28 2024 | $0.000042 | $0.000042 | $0.00004211 | $0.00004211 | $35 | - |
| Sep-27 2024 | $0.00004211 | $0.000042 | $0.00004211 | $0.00004206 | $615 | - |
| Sep-26 2024 | $0.00004206 | $0.00004206 | $0.00004227 | $0.00004217 | $92 | - |
| Sep-25 2024 | $0.00004217 | $0.00004201 | $0.00004219 | $0.00004204 | $293 | - |
| Sep-24 2024 | $0.00004208 | $0.00004208 | $0.0000425 | $0.0000425 | $94 | - |
| Sep-23 2024 | $0.00004249 | $0.00004109 | $0.00005076 | $0.00005076 | $653 | - |
| Sep-22 2024 | $0.00005006 | $0.00003857 | $0.00006895 | $0.00006895 | $12,677 | - |
| Sep-21 2024 | $0.00006665 | $0.0000651 | $0.00007926 | $0.000073 | $5,766 | - |