Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Katchu Coin (KATCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | $18,776 |
| Sep-12 2025 | $0.00002362 | $0.00002134 | $0.00002362 | $0.00002134 | - | $18,776 |
| Sep-11 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | $16,958 |
| Sep-10 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | $16,958 |
| Sep-09 2025 | $0.00002134 | $0.00002078 | $0.00002165 | $0.00002078 | - | $16,958 |
| Sep-08 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-07 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-06 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-05 2025 | $0.00002078 | $0.00002019 | $0.00002078 | $0.00002019 | - | $16,513 |
| Sep-04 2025 | $0.00002019 | $0.00002019 | $0.00002082 | $0.00002082 | $0 | $16,046 |
| Sep-03 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $16,545 |
| Sep-02 2025 | $0.00002082 | $0.0000207 | $0.00002119 | $0.00002119 | - | $16,545 |
| Sep-01 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-31 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-30 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |