Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Katchu Coin (KATCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $14,839 |
| Aug-19 2025 | $0.00001867 | $0.00001867 | $0.00001936 | $0.00001936 | - | $14,839 |
| Aug-18 2025 | $0.00001936 | $0.00001858 | $0.00001983 | $0.00001983 | - | $15,391 |
| Aug-17 2025 | $0.00001983 | $0.00001931 | $0.00001983 | $0.00001931 | - | $15,762 |
| Aug-16 2025 | $0.00001931 | $0.00001897 | $0.00002 | $0.00002 | - | $15,350 |
| Aug-15 2025 | $0.00002 | $0.00002 | $0.00002027 | $0.00002005 | - | $15,900 |
| Aug-14 2025 | $0.00002005 | $0.00002005 | $0.00002077 | $0.00002043 | - | $15,937 |
| Aug-13 2025 | $0.00002043 | $0.00002003 | $0.00002046 | $0.00002003 | - | $16,238 |
| Aug-12 2025 | $0.00002003 | $0.00002003 | $0.00002081 | $0.00002081 | - | $15,924 |
| Aug-11 2025 | $0.00002081 | $0.00002081 | $0.00002166 | $0.00002135 | - | $16,545 |
| Aug-10 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $16,972 |
| Aug-09 2025 | $0.00002135 | $0.0000188 | $0.00002135 | $0.0000189 | $530 | $16,972 |
| Aug-08 2025 | $0.0000189 | $0.0000187 | $0.0000189 | $0.0000187 | - | $15,021 |
| Aug-07 2025 | $0.0000187 | $0.0000187 | $0.00001886 | $0.00001875 | - | $14,867 |
| Aug-06 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $14,905 |