Cap Mercado S$3.44T
-1.09%
Volumen 24h S$182.46B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$0.00629436 | S$0.00601714 | S$0.00718427 | S$0.00704775 | S$147,783 | - |
Jul-22 2024 | S$0.00680119 | S$0.00609102 | S$0.00720365 | S$0.00702303 | S$195,948 | - |
Jul-21 2024 | S$0.00706128 | S$0.00573714 | S$0.00706128 | S$0.00608297 | S$138,582 | - |
Jul-20 2024 | S$0.00611712 | S$0.00360586 | S$0.00662227 | S$0.00360586 | S$274,613 | - |
Jul-19 2024 | S$0.00359646 | S$0.00351436 | S$0.00374273 | S$0.00355678 | S$30,278 | - |
Jul-18 2024 | S$0.00358333 | S$0.00349235 | S$0.00361105 | S$0.00354307 | S$29,658 | - |
Jul-17 2024 | S$0.00353147 | S$0.00353147 | S$0.00371218 | S$0.00365728 | S$31,782 | - |
Jul-16 2024 | S$0.00362817 | S$0.00344542 | S$0.0036848 | S$0.00356959 | S$31,876 | - |
Jul-15 2024 | S$0.00354823 | S$0.00327552 | S$0.00356515 | S$0.00327552 | S$29,991 | - |
Jul-14 2024 | S$0.00328835 | S$0.00317626 | S$0.00329614 | S$0.00317626 | S$24,446 | - |
Jul-13 2024 | S$0.00315727 | S$0.00307704 | S$0.00315727 | S$0.00309281 | S$24,153 | - |
Jul-12 2024 | S$0.00308289 | S$0.00298785 | S$0.0031041 | S$0.00303916 | S$23,832 | - |
Jul-11 2024 | S$0.00305965 | S$0.00305183 | S$0.00344786 | S$0.00344786 | S$30,239 | - |
Jul-10 2024 | S$0.00344467 | S$0.0033539 | S$0.00349352 | S$0.00337952 | S$27,634 | - |
Jul-09 2024 | S$0.0033953 | S$0.00329624 | S$0.00341861 | S$0.00339766 | S$30,640 | - |
Análisis de precios históricos y de mercado de Katchu Coin (KATCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 75 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34377 SGD.