Cap Mercado $2.21T
0.73%
Volumen 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Katchu Coin (KATCHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.005063 | $0.00479525 | $0.0050759 | $0.00506808 | $5,524 | - |
| Aug-29 2024 | $0.00507351 | $0.00505584 | $0.00564278 | $0.00548592 | $20,607 | - |
| Aug-28 2024 | $0.00528234 | $0.00527949 | $0.00552114 | $0.00550046 | $102,476 | - |
| Aug-27 2024 | $0.00552053 | $0.00552053 | $0.00646807 | $0.00644733 | $166,390 | - |
| Aug-26 2024 | $0.00637873 | $0.00637873 | $0.00697552 | $0.00697552 | $171,692 | - |
| Aug-25 2024 | $0.00704871 | $0.00615972 | $0.00706785 | $0.00633154 | $205,092 | - |
| Aug-24 2024 | $0.00627151 | $0.0057001 | $0.00627151 | $0.00576338 | $199,946 | - |
| Aug-23 2024 | $0.00571925 | $0.00524149 | $0.00587459 | $0.00534314 | $207,930 | - |
| Aug-22 2024 | $0.00528607 | $0.00528607 | $0.00545387 | $0.00544532 | $211,482 | - |
| Aug-21 2024 | $0.00543053 | $0.00505743 | $0.00548161 | $0.00548161 | $117,748 | - |
| Aug-20 2024 | $0.00547041 | $0.00536181 | $0.00564564 | $0.00557964 | $124,468 | - |
| Aug-19 2024 | $0.00551862 | $0.0055146 | $0.00710755 | $0.00631057 | $291,416 | - |
| Aug-18 2024 | $0.00647493 | $0.00611736 | $0.00663851 | $0.00615936 | $138,214 | - |
| Aug-17 2024 | $0.00618964 | $0.00609895 | $0.00621544 | $0.0061584 | $125,123 | - |
| Aug-16 2024 | $0.00626809 | $0.00626809 | $0.0066475 | $0.00647761 | $141,644 | - |