Cap Mercado $2.22T -6.28%
Volumen 24h $177.30B 25.98%
BTC % 52.54% -0.28%
ETH % 13.33% -2.62%
Monedas 28.612 +22
Exchanges 885
Ultima actualización 3 Segundos atrás
Katchu Coin KATCHU

Precios Históricos de Katchu Coin (KATCHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00552053 $0.00552053 $0.00646807 $0.00644733 $166,390 -
Aug-26 2024 $0.00637873 $0.00637873 $0.00697552 $0.00697552 $171,692 -
Aug-25 2024 $0.00704871 $0.00615972 $0.00706785 $0.00633154 $205,092 -
Aug-24 2024 $0.00627151 $0.0057001 $0.00627151 $0.00576338 $199,946 -
Aug-23 2024 $0.00571925 $0.00524149 $0.00587459 $0.00534314 $207,930 -
Aug-22 2024 $0.00528607 $0.00528607 $0.00545387 $0.00544532 $211,482 -
Aug-21 2024 $0.00543053 $0.00505743 $0.00548161 $0.00548161 $117,748 -
Aug-20 2024 $0.00547041 $0.00536181 $0.00564564 $0.00557964 $124,468 -
Aug-19 2024 $0.00551862 $0.0055146 $0.00710755 $0.00631057 $291,416 -
Aug-18 2024 $0.00647493 $0.00611736 $0.00663851 $0.00615936 $138,214 -
Aug-17 2024 $0.00618964 $0.00609895 $0.00621544 $0.0061584 $125,123 -
Aug-16 2024 $0.00626809 $0.00626809 $0.0066475 $0.00647761 $141,644 -
Aug-15 2024 $0.00651807 $0.00621743 $0.00689344 $0.00685459 $283,752 -
Aug-14 2024 $0.0068252 $0.00602093 $0.00721546 $0.00615525 $607,847 -
Aug-13 2024 $0.00633266 $0.00582219 $0.00666559 $0.00662781 $244,634 -

Análisis de precios históricos y de mercado de Katchu Coin (KATCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 10-05-2024.