Cap Mercado €2.27T
0.81%
Volumen 24h €120.03B
-50.24%
BTC % 49.92%
0%
ETH % 16.75%
-0.35%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00186991 | €0.00186756 | €0.00192398 | €0.00187666 | €31,176 | - |
Jun-24 2024 | €0.00186666 | €0.00176973 | €0.00197229 | €0.00197229 | €31,468 | - |
Jun-23 2024 | €0.00198385 | €0.00194421 | €0.00199897 | €0.00194421 | €41,784 | - |
Jun-22 2024 | €0.00195081 | €0.00194818 | €0.00199445 | €0.00197308 | €26,839 | - |
Jun-21 2024 | €0.0019761 | €0.00180637 | €0.0019761 | €0.00191093 | €50,263 | - |
Jun-20 2024 | €0.00191949 | €0.00190226 | €0.0020262 | €0.0019382 | €54,786 | - |
Jun-19 2024 | €0.00194371 | €0.00193646 | €0.0020548 | €0.00201054 | €74,283 | - |
Jun-18 2024 | €0.00200786 | €0.00198382 | €0.00218572 | €0.00215426 | €62,260 | - |
Jun-17 2024 | €0.00215731 | €0.00209939 | €0.00229051 | €0.00211124 | €60,662 | - |
Jun-16 2024 | €0.00208885 | €0.0019713 | €0.00209668 | €0.00199133 | €36,665 | - |
Jun-15 2024 | €0.00199992 | €0.00186563 | €0.00201277 | €0.00189315 | €31,727 | - |
Jun-14 2024 | €0.00189404 | €0.00181829 | €0.00218432 | €0.00218032 | €64,913 | - |
Jun-13 2024 | €0.00219852 | €0.0020204 | €0.00240463 | €0.0021326 | €117,334 | - |
Jun-12 2024 | €0.00212614 | €0.00197113 | €0.00216769 | €0.0019885 | €119,194 | - |
Jun-11 2024 | €0.00199933 | €0.00191488 | €0.0020834 | €0.0020834 | €110,140 | - |
Análisis de precios históricos y de mercado de Katchu Coin (KATCHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.935 EUR.