Cap Mercado $2.24T
-1.91%
Volumen 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-08 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-07 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-06 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-05 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-04 2022 | $0.022743 | $0.022743 | $0.022743 | $0.022743 | - | $243,253 |
Dec-03 2022 | $0.022743 | $0.022657 | $0.023314 | $0.023193 | - | $243,253 |
Dec-02 2022 | $0.023215 | $0.02269 | $0.023215 | $0.022962 | $560 | $248,306 |
Dec-01 2022 | $0.022943 | $0.022821 | $0.023418 | $0.023393 | $25 | $245,400 |
Nov-30 2022 | $0.02341 | $0.022138 | $0.023571 | $0.022166 | $644 | $250,391 |
Nov-29 2022 | $0.022166 | $0.021463 | $0.022308 | $0.021463 | $598 | $237,083 |
Nov-28 2022 | $0.021463 | $0.021275 | $0.02197 | $0.021866 | - | $229,570 |
Nov-27 2022 | $0.021866 | $0.021844 | $0.022475 | $0.022157 | $174 | $233,880 |
Nov-26 2022 | $0.022171 | $0.021901 | $0.022404 | $0.021914 | $944 | $237,137 |
Nov-25 2022 | $0.021916 | $0.021352 | $0.022024 | $0.022024 | - | $234,411 |