Cap Mercado NZ$4.35T
0.29%
Volumen 24h NZ$172.10B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.118537 | NZ$0.115055 | NZ$0.118537 | NZ$0.117457 | NZ$101,624 | NZ$12,972,490 |
Jul-18 2024 | NZ$0.117394 | NZ$0.114968 | NZ$0.118099 | NZ$0.116656 | NZ$109,398 | NZ$12,847,412 |
Jul-17 2024 | NZ$0.116326 | NZ$0.115625 | NZ$0.124108 | NZ$0.120947 | NZ$198,095 | NZ$12,730,435 |
Jul-16 2024 | NZ$0.120817 | NZ$0.120478 | NZ$0.127607 | NZ$0.126883 | NZ$117,367 | NZ$13,221,946 |
Jul-15 2024 | NZ$0.125759 | NZ$0.118506 | NZ$0.125973 | NZ$0.118923 | NZ$125,721 | NZ$13,762,850 |
Jul-14 2024 | NZ$0.11897 | NZ$0.116741 | NZ$0.119013 | NZ$0.116852 | NZ$105,039 | NZ$13,019,862 |
Jul-13 2024 | NZ$0.116905 | NZ$0.116326 | NZ$0.12132 | NZ$0.121276 | NZ$111,912 | NZ$12,793,890 |
Jul-12 2024 | NZ$0.121269 | NZ$0.119447 | NZ$0.121927 | NZ$0.119989 | NZ$98,311 | NZ$13,271,475 |
Jul-11 2024 | NZ$0.119699 | NZ$0.118266 | NZ$0.120039 | NZ$0.119378 | NZ$97,321 | NZ$13,099,614 |
Jul-10 2024 | NZ$0.119622 | NZ$0.118649 | NZ$0.120923 | NZ$0.119556 | NZ$118,006 | NZ$13,091,191 |
Jul-09 2024 | NZ$0.1195 | NZ$0.116661 | NZ$0.128234 | NZ$0.128066 | NZ$135,122 | NZ$13,077,871 |
Jul-08 2024 | NZ$0.12798 | NZ$0.123644 | NZ$0.128295 | NZ$0.125244 | NZ$106,308 | NZ$14,005,876 |
Jul-07 2024 | NZ$0.125388 | NZ$0.124587 | NZ$0.128136 | NZ$0.127552 | NZ$107,585 | NZ$13,722,188 |
Jul-06 2024 | NZ$0.127796 | NZ$0.12346 | NZ$0.130089 | NZ$0.127624 | NZ$158,116 | NZ$13,985,783 |
Jul-05 2024 | NZ$0.1274 | NZ$0.12447 | NZ$0.128718 | NZ$0.128354 | NZ$128,393 | NZ$13,942,393 |
Análisis de precios históricos y de mercado de Karura (KAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.