Cap Mercado CA$3.39T
-0.96%
Volumen 24h CA$147.88B
3.07%
BTC % 50.01%
-0.1%
ETH % 16.74%
-0.41%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2024 | CA$0.119938 | CA$0.119178 | CA$0.120499 | CA$0.120174 | CA$93,366 | CA$13,125,792 |
Jun-30 2024 | CA$0.119619 | CA$0.118088 | CA$0.121971 | CA$0.12071 | CA$96,848 | CA$13,090,820 |
Jun-29 2024 | CA$0.120719 | CA$0.116573 | CA$0.121878 | CA$0.116585 | CA$91,871 | CA$13,211,223 |
Jun-28 2024 | CA$0.117643 | CA$0.115717 | CA$0.118336 | CA$0.118117 | CA$92,600 | CA$12,874,663 |
Jun-27 2024 | CA$0.117882 | CA$0.115952 | CA$0.120196 | CA$0.118832 | CA$118,355 | CA$12,900,725 |
Jun-26 2024 | CA$0.118757 | CA$0.117079 | CA$0.125631 | CA$0.125253 | CA$98,229 | CA$12,996,470 |
Jun-25 2024 | CA$0.125208 | CA$0.125208 | CA$0.128262 | CA$0.12552 | CA$97,614 | CA$13,702,499 |
Jun-24 2024 | CA$0.12584 | CA$0.123496 | CA$0.128493 | CA$0.128493 | CA$86,301 | CA$13,771,639 |
Jun-23 2024 | CA$0.128401 | CA$0.124297 | CA$0.131435 | CA$0.125005 | CA$94,345 | CA$14,051,905 |
Jun-22 2024 | CA$0.125145 | CA$0.124412 | CA$0.125156 | CA$0.124862 | CA$81,761 | CA$13,695,598 |
Jun-21 2024 | CA$0.125484 | CA$0.125287 | CA$0.127247 | CA$0.127247 | CA$75,648 | CA$13,732,668 |
Jun-20 2024 | CA$0.12742 | CA$0.121933 | CA$0.127923 | CA$0.121933 | CA$90,058 | CA$13,944,558 |
Jun-19 2024 | CA$0.122616 | CA$0.122616 | CA$0.126065 | CA$0.123958 | CA$104,328 | CA$13,418,833 |
Jun-18 2024 | CA$0.124079 | CA$0.123841 | CA$0.129476 | CA$0.129476 | CA$102,011 | CA$13,578,908 |
Jun-17 2024 | CA$0.129764 | CA$0.129619 | CA$0.135647 | CA$0.135647 | CA$107,065 | CA$14,201,096 |
Análisis de precios históricos y de mercado de Karura (KAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1078 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37425 CAD.