Cap Mercado $3.24T
2.08%
Volumen 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de KartBox (KARTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-06 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-05 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-04 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-03 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-02 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Sep-01 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Aug-31 2023 | $0.00094434 | $0.0009415 | $0.00099292 | $0.00099292 | $1 | - |
| Aug-30 2023 | $0.00099292 | $0.00099292 | $0.00100229 | $0.00100229 | - | - |
| Aug-29 2023 | $0.00100276 | $0.00086815 | $0.00101388 | $0.00087386 | $2 | - |
| Aug-28 2023 | $0.00087402 | $0.0007601 | $0.00087402 | $0.0007601 | $10 | - |
| Aug-27 2023 | $0.0007601 | $0.0007601 | $0.0007601 | $0.0007601 | - | - |
| Aug-26 2023 | $0.00075988 | $0.00073275 | $0.00076558 | $0.00073373 | $5 | - |
| Aug-25 2023 | $0.0007325 | $0.00072919 | $0.00098691 | $0.00098691 | $16 | - |
| Aug-24 2023 | $0.00098084 | $0.00068809 | $0.00135557 | $0.00068987 | $35 | - |