Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karen (KAREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020168 | $0.00019361 | $0.00020168 | $0.00019361 | $1 | - |
| Jul-25 2024 | $0.00019361 | $0.00019361 | $0.00020331 | $0.00020331 | $28 | - |
| Jul-24 2024 | $0.00020331 | $0.00019913 | $0.00020331 | $0.00019913 | $5 | - |
| Jul-23 2024 | $0.00019913 | $0.00019913 | $0.00020952 | $0.00020772 | $209 | - |
| Jul-22 2024 | $0.00020772 | $0.00020772 | $0.00022134 | $0.00022134 | $136 | - |
| Jul-21 2024 | $0.00022134 | $0.00019479 | $0.00022134 | $0.00019479 | $425 | - |
| Jul-20 2024 | $0.00019479 | $0.00019174 | $0.00019479 | $0.00019186 | $135 | - |
| Jul-19 2024 | $0.00019186 | $0.00017856 | $0.00019333 | $0.00017856 | $50 | - |
| Jul-18 2024 | $0.00017856 | $0.00017856 | $0.0001805 | $0.0001805 | $3 | - |
| Jul-17 2024 | $0.0001805 | $0.0001805 | $0.0001832 | $0.0001832 | $52 | - |
| Jul-16 2024 | $0.0001832 | $0.00017254 | $0.0001832 | $0.00017254 | $14 | - |
| Jul-15 2024 | $0.00017254 | $0.0001643 | $0.00017363 | $0.0001643 | $169 | - |
| Jul-14 2024 | $0.0001643 | $0.00016259 | $0.0001643 | $0.00016259 | $252 | - |
| Jul-13 2024 | $0.00016259 | $0.00016259 | $0.00016259 | $0.00016259 | - | - |
| Jul-12 2024 | $0.00016259 | $0.00016207 | $0.00016935 | $0.00016935 | $1 | - |