Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-12 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-11 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-10 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-09 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-08 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-07 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-06 2025 | $0.00007628 | $0.00007357 | $0.00007628 | $0.00007357 | - | - |
Mar-05 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | - | - |
Mar-04 2025 | $0.00007357 | $0.0000703 | $0.00007357 | $0.0000703 | - | - |
Mar-02 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Mar-01 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Feb-27 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | $48 | - |
Feb-26 2025 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | $15 | - |
Feb-24 2025 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | - |