Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KaraStar (KARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-22 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-21 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-20 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-19 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-18 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-17 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-16 2023 | $0.00009917 | $0.00009913 | $0.00013046 | $0.00013046 | $5 | - |
| Aug-15 2023 | $0.00013047 | $0.00009947 | $0.00013047 | $0.00009953 | $11 | - |
| Aug-14 2023 | $0.00013479 | $0.00013476 | $0.0001348 | $0.0001348 | - | - |
| Aug-13 2023 | $0.0001348 | $0.00013478 | $0.00013558 | $0.00013551 | $1 | - |
| Aug-12 2023 | $0.00013546 | $0.00013002 | $0.00013548 | $0.00013081 | $1 | - |
| Aug-11 2023 | $0.00013078 | $0.00009534 | $0.00013078 | $0.00013001 | $13 | - |
| Aug-10 2023 | $0.00013 | $0.00012996 | $0.00017369 | $0.00017368 | $21 | - |
| Aug-09 2023 | $0.00017369 | $0.0001727 | $0.00017377 | $0.00017278 | $12 | - |