Cap Mercado Tk258.96T
-3.05%
Volumen 24h Tk30.41T
30.77%
BTC % 50.44%
1.11%
ETH % 16.31%
-1.96%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk2.7455 | Tk2.7455 | Tk7.225 | Tk6.900 | Tk34,866,755 | - |
Jul-03 2024 | Tk6.891 | Tk6.405 | Tk7.129 | Tk7.127 | Tk24,881,586 | - |
Jul-02 2024 | Tk7.264 | Tk7.122 | Tk7.418 | Tk7.278 | Tk24,374,043 | - |
Jul-01 2024 | Tk7.297 | Tk7.122 | Tk7.458 | Tk7.285 | Tk25,043,269 | - |
Jun-30 2024 | Tk7.293 | Tk6.445 | Tk7.513 | Tk7.513 | Tk25,907,635 | - |
Jun-29 2024 | Tk7.512 | Tk6.231 | Tk7.631 | Tk7.160 | Tk27,588,179 | - |
Jun-28 2024 | Tk7.138 | Tk6.551 | Tk7.672 | Tk6.969 | Tk31,686,396 | - |
Jun-27 2024 | Tk7.659 | Tk7.481 | Tk7.884 | Tk7.526 | Tk37,229,699 | - |
Jun-26 2024 | Tk7.599 | Tk7.599 | Tk7.999 | Tk7.976 | Tk42,452,022 | - |
Jun-25 2024 | Tk8.025 | Tk6.238 | Tk8.025 | Tk7.894 | Tk46,601,339 | - |
Jun-24 2024 | Tk7.950 | Tk7.789 | Tk8.116 | Tk8.085 | Tk51,069,647 | - |
Jun-23 2024 | Tk8.098 | Tk8.098 | Tk8.872 | Tk8.428 | Tk43,023,840 | - |
Jun-22 2024 | Tk8.429 | Tk8.429 | Tk8.822 | Tk8.803 | Tk40,474,481 | - |
Jun-21 2024 | Tk8.810 | Tk8.517 | Tk8.850 | Tk8.633 | Tk47,595,420 | - |
Jun-20 2024 | Tk8.639 | Tk8.605 | Tk9.033 | Tk8.832 | Tk39,524,880 | - |
Análisis de precios históricos y de mercado de KAP Games / Kapital DAO (KAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 635 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51011 BDT.