Cap Mercado MX$46.76T
3.34%
Volumen 24h MX$2.59T
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2022 | MX$0.117276 | MX$0.085285 | MX$0.117276 | MX$0.085285 | MX$53,345 | - |
Apr-18 2022 | MX$0.085285 | MX$0.082525 | MX$0.086613 | MX$0.086613 | - | - |
Apr-17 2022 | MX$0.086613 | MX$0.086086 | MX$0.087235 | MX$0.08718 | - | - |
Apr-16 2022 | MX$0.08718 | MX$0.08718 | MX$0.08718 | MX$0.08718 | - | - |
Apr-15 2022 | MX$0.08718 | MX$0.086475 | MX$0.087885 | MX$0.086702 | - | - |
Apr-14 2022 | MX$0.086702 | MX$0.086212 | MX$0.088917 | MX$0.088123 | MX$3,758 | - |
Apr-13 2022 | MX$0.088123 | MX$0.084833 | MX$0.088489 | MX$0.086151 | MX$3,421 | - |
Apr-12 2022 | MX$0.086151 | MX$0.081867 | MX$0.086998 | MX$0.081867 | MX$7,674 | - |
Apr-11 2022 | MX$0.081867 | MX$0.081766 | MX$0.089516 | MX$0.089364 | MX$8,127 | - |
Apr-10 2022 | MX$0.089364 | MX$0.089009 | MX$0.091759 | MX$0.090075 | MX$9,696 | - |
Apr-09 2022 | MX$0.090075 | MX$0.089342 | MX$0.095661 | MX$0.095313 | MX$9,747 | - |
Apr-08 2022 | MX$0.095313 | MX$0.095313 | MX$0.095313 | MX$0.095313 | - | - |
Apr-07 2022 | MX$0.095313 | MX$0.094095 | MX$0.095313 | MX$0.094388 | - | - |
Apr-06 2022 | MX$0.094388 | MX$0.09369 | MX$0.09957 | MX$0.099384 | MX$2,996 | - |
Apr-05 2022 | MX$0.099384 | MX$0.098131 | MX$0.10116 | MX$0.098373 | MX$5,135 | - |
Análisis de precios históricos y de mercado de Kalissa (Old) (KALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.