Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |