Cap Mercado $2.61T
-0.81%
Volumen 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalichain / Kalissa V2 (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
| Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
| Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |