Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.02936 | $0.028906 | $0.030236 | $0.028983 | $72,822 | - |
| Oct-26 2024 | $0.028938 | $0.028283 | $0.029983 | $0.029935 | $71,761 | - |
| Oct-25 2024 | $0.029267 | $0.027677 | $0.030833 | $0.028732 | $61,307 | - |
| Oct-24 2024 | $0.029741 | $0.028136 | $0.030021 | $0.02986 | $89,037 | - |
| Oct-23 2024 | $0.029865 | $0.028383 | $0.030086 | $0.029179 | $71,835 | - |
| Oct-22 2024 | $0.029191 | $0.027981 | $0.03194 | $0.030115 | $72,701 | - |
| Oct-21 2024 | $0.030435 | $0.029899 | $0.034724 | $0.032908 | $105,906 | - |
| Oct-20 2024 | $0.032907 | $0.030214 | $0.034733 | $0.034733 | $84,619 | - |
| Oct-19 2024 | $0.032964 | $0.031318 | $0.034842 | $0.033607 | $96,573 | - |
| Oct-18 2024 | $0.033602 | $0.032046 | $0.036675 | $0.035418 | $100,535 | - |
| Oct-17 2024 | $0.035462 | $0.03308 | $0.037635 | $0.034073 | $94,306 | - |
| Oct-16 2024 | $0.035165 | $0.034411 | $0.039471 | $0.035474 | $121,271 | - |
| Oct-15 2024 | $0.035464 | $0.035458 | $0.042948 | $0.042945 | $93,554 | - |
| Oct-14 2024 | $0.042959 | $0.042779 | $0.049853 | $0.044221 | $88,086 | - |
| Oct-13 2024 | $0.043185 | $0.042686 | $0.046117 | $0.042692 | $78,000 | - |