Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0077804 | $0.00769919 | $0.00799149 | $0.00769919 | $37,492 | - |
| Aug-19 2025 | $0.007739 | $0.00772873 | $0.00790309 | $0.00786311 | $54,503 | - |
| Aug-18 2025 | $0.00789405 | $0.00784396 | $0.00822494 | $0.00808465 | $106,969 | - |
| Aug-17 2025 | $0.00796526 | $0.00738483 | $0.00826562 | $0.00754483 | $113,287 | - |
| Aug-16 2025 | $0.00746481 | $0.00740433 | $0.00768555 | $0.0074538 | $108,896 | - |
| Aug-15 2025 | $0.00764508 | $0.0074336 | $0.00764508 | $0.00763598 | $14,234 | - |
| Aug-14 2025 | $0.00763491 | $0.0074423 | $0.00771913 | $0.00750269 | $56,364 | - |
| Aug-13 2025 | $0.00756323 | $0.00735924 | $0.00777984 | $0.00755781 | $16,011 | - |
| Aug-12 2025 | $0.00781803 | $0.00753882 | $0.00827098 | $0.00827098 | $122,853 | - |
| Aug-11 2025 | $0.00813929 | $0.00813929 | $0.00891418 | $0.0089019 | $17,589 | - |
| Aug-10 2025 | $0.00890088 | $0.00848072 | $0.00890178 | $0.008812 | $19,649 | - |
| Aug-09 2025 | $0.00881234 | $0.00869069 | $0.00883142 | $0.00881077 | $17,943 | - |
| Aug-08 2025 | $0.00880187 | $0.0085208 | $0.00906967 | $0.0085547 | $44,405 | - |
| Aug-07 2025 | $0.00854424 | $0.00786147 | $0.00860338 | $0.0079713 | $50,421 | - |
| Aug-06 2025 | $0.00799181 | $0.00787058 | $0.00869907 | $0.00862889 | $20,807 | - |