Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.030943 | $0.028001 | $0.031006 | $0.028757 | $86,259 | - |
| Nov-01 2024 | $0.028773 | $0.024973 | $0.031007 | $0.026034 | $64,277 | - |
| Oct-31 2024 | $0.026259 | $0.02596 | $0.027982 | $0.027049 | $69,736 | - |
| Oct-30 2024 | $0.027802 | $0.023788 | $0.027802 | $0.02566 | $62,229 | - |
| Oct-29 2024 | $0.025752 | $0.025152 | $0.028139 | $0.028133 | $88,776 | - |
| Oct-28 2024 | $0.028132 | $0.026546 | $0.029544 | $0.029544 | $72,181 | - |
| Oct-27 2024 | $0.02936 | $0.028906 | $0.030236 | $0.028983 | $72,822 | - |
| Oct-26 2024 | $0.028938 | $0.028283 | $0.029983 | $0.029935 | $71,761 | - |
| Oct-25 2024 | $0.029267 | $0.027677 | $0.030833 | $0.028732 | $61,307 | - |
| Oct-24 2024 | $0.029741 | $0.028136 | $0.030021 | $0.02986 | $89,037 | - |
| Oct-23 2024 | $0.029865 | $0.028383 | $0.030086 | $0.029179 | $71,835 | - |
| Oct-22 2024 | $0.029191 | $0.027981 | $0.03194 | $0.030115 | $72,701 | - |
| Oct-21 2024 | $0.030435 | $0.029899 | $0.034724 | $0.032908 | $105,906 | - |
| Oct-20 2024 | $0.032907 | $0.030214 | $0.034733 | $0.034733 | $84,619 | - |
| Oct-19 2024 | $0.032964 | $0.031318 | $0.034842 | $0.033607 | $96,573 | - |