Cap Mercado $2.42T
5.5%
Volumen 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.031152 | $0.021906 | $0.034856 | $0.034856 | $198,327 | - |
| Aug-21 2024 | $0.033668 | $0.033416 | $0.035843 | $0.035843 | $187,488 | - |
| Aug-20 2024 | $0.035813 | $0.034007 | $0.036712 | $0.036712 | $177,094 | - |
| Aug-19 2024 | $0.036555 | $0.03578 | $0.036819 | $0.03617 | $231,317 | - |
| Aug-18 2024 | $0.036096 | $0.035236 | $0.037724 | $0.037539 | $193,640 | - |
| Aug-17 2024 | $0.037805 | $0.037281 | $0.039344 | $0.037281 | $162,952 | - |
| Aug-16 2024 | $0.037401 | $0.034044 | $0.037892 | $0.034264 | $204,468 | - |
| Aug-15 2024 | $0.034492 | $0.033223 | $0.035931 | $0.035836 | $162,769 | - |
| Aug-14 2024 | $0.035777 | $0.035002 | $0.038398 | $0.037891 | $120,276 | - |
| Aug-13 2024 | $0.037908 | $0.037908 | $0.041265 | $0.041159 | $158,464 | - |
| Aug-12 2024 | $0.041535 | $0.040486 | $0.043769 | $0.042982 | $199,250 | - |
| Aug-11 2024 | $0.043163 | $0.040904 | $0.043296 | $0.041837 | $173,353 | - |
| Aug-10 2024 | $0.041838 | $0.041838 | $0.047221 | $0.044172 | $187,014 | - |
| Aug-09 2024 | $0.044056 | $0.043979 | $0.044784 | $0.043979 | $197,295 | - |
| Aug-08 2024 | $0.044121 | $0.043811 | $0.044614 | $0.044473 | $202,331 | - |