Cap Mercado $2.54T -1.53%
Volumen 24h $137.69B -15.21%
BTC % 51.42% -0.17%
ETH % 15.51% 0.7%
Monedas 28.304 +21
Exchanges 885
Ultima actualización 1 minuto atrás
KALICHAIN KALIS

Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.032208 $0.031872 $0.032578 $0.032578 $205,604 -
Jul-28 2024 $0.032695 $0.032062 $0.033269 $0.03235 $198,704 -
Jul-27 2024 $0.032526 $0.032526 $0.036426 $0.033182 $165,602 -
Jul-26 2024 $0.033152 $0.031812 $0.033364 $0.032241 $174,846 -
Jul-25 2024 $0.032469 $0.030398 $0.034003 $0.030415 $225,848 -
Jul-24 2024 $0.030394 $0.027252 $0.0338 $0.033283 $218,115 -
Jul-23 2024 $0.033523 $0.032907 $0.037205 $0.036662 $171,215 -
Jul-22 2024 $0.036664 $0.030546 $0.038025 $0.036527 $228,196 -
Jul-21 2024 $0.039945 $0.039945 $0.04343 $0.04343 $189,160 -
Jul-20 2024 $0.04304 $0.04304 $0.047382 $0.047113 $177,795 -
Jul-19 2024 $0.047137 $0.046101 $0.047577 $0.047191 $204,039 -
Jul-18 2024 $0.047233 $0.04677 $0.047785 $0.047683 $201,483 -
Jul-17 2024 $0.047577 $0.04165 $0.04799 $0.044118 $219,474 -
Jul-16 2024 $0.044045 $0.044045 $0.047492 $0.046389 $189,751 -
Jul-15 2024 $0.046966 $0.039021 $0.048503 $0.040532 $233,874 -

Análisis de precios históricos y de mercado de KALICHAIN (KALIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 23-04-2024.