Cap Mercado $2.49T
0.11%
Volumen 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de KAITO (KAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.415843 | $0.412833 | $0.441622 | $0.429301 | $18,138,134 | $100,379,971 |
| Apr-02 2026 | $0.429266 | $0.405215 | $0.43568 | $0.40916 | $19,618,813 | $103,620,201 |
| Apr-01 2026 | $0.409318 | $0.401173 | $0.40989 | $0.406247 | $9,127,769 | $98,804,859 |
| Mar-31 2026 | $0.406023 | $0.400544 | $0.411653 | $0.408453 | $9,104,003 | $98,009,644 |
| Mar-30 2026 | $0.408867 | $0.378534 | $0.409598 | $0.378534 | $13,576,627 | $98,696,020 |
| Mar-29 2026 | $0.378327 | $0.377544 | $0.391988 | $0.388408 | $6,271,715 | $91,323,947 |
| Mar-28 2026 | $0.388078 | $0.380356 | $0.398839 | $0.380356 | $6,802,807 | $93,677,799 |
| Mar-27 2026 | $0.380142 | $0.377956 | $0.399683 | $0.395652 | $10,723,485 | $91,762,296 |
| Mar-26 2026 | $0.395522 | $0.387116 | $0.407507 | $0.405258 | $14,153,929 | $95,474,750 |
| Mar-25 2026 | $0.405039 | $0.392892 | $0.411621 | $0.396649 | $13,595,516 | $97,772,131 |
| Mar-24 2026 | $0.396874 | $0.38084 | $0.419268 | $0.391629 | $42,869,248 | $95,801,022 |
| Mar-23 2026 | $0.391494 | $0.365476 | $0.415538 | $0.365589 | $44,727,985 | $94,502,380 |
| Mar-22 2026 | $0.365451 | $0.354353 | $0.367012 | $0.358951 | $8,905,547 | $88,215,871 |
| Mar-21 2026 | $0.35927 | $0.35927 | $0.364706 | $0.360631 | $6,334,571 | $86,723,855 |
| Mar-20 2026 | $0.359901 | $0.353718 | $0.362416 | $0.356144 | $6,396,172 | $86,876,237 |