Cap Mercado $3.32T
-0.53%
Volumen 24h $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAITO (KAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.5664 | $0.543989 | $0.585613 | $0.576875 | $40,640,154 | $136,722,862 |
| Jan-07 2026 | $0.576869 | $0.539115 | $0.576869 | $0.551987 | $36,107,929 | $139,249,825 |
| Jan-06 2026 | $0.550254 | $0.530304 | $0.553629 | $0.548985 | $27,456,279 | $132,825,373 |
| Jan-05 2026 | $0.555447 | $0.541187 | $0.556381 | $0.541187 | $26,252,140 | $134,078,872 |
| Jan-04 2026 | $0.542156 | $0.54025 | $0.563067 | $0.563067 | $26,239,683 | $130,870,547 |
| Jan-03 2026 | $0.563139 | $0.534643 | $0.593274 | $0.534643 | $63,403,674 | $135,935,613 |
| Jan-02 2026 | $0.534258 | $0.509161 | $0.537966 | $0.517516 | $13,710,979 | $128,964,095 |
| Jan-01 2026 | $0.51752 | $0.501347 | $0.518107 | $0.505977 | $10,059,321 | $124,923,813 |
| Dec-31 2025 | $0.506235 | $0.497316 | $0.522691 | $0.516702 | $12,277,516 | $122,199,624 |
| Dec-30 2025 | $0.516738 | $0.511492 | $0.540843 | $0.540843 | $17,318,903 | $124,734,983 |
| Dec-29 2025 | $0.542199 | $0.515045 | $0.550094 | $0.528814 | $26,818,658 | $130,880,857 |
| Dec-28 2025 | $0.529048 | $0.525059 | $0.563348 | $0.560703 | $24,514,391 | $127,706,386 |
| Dec-27 2025 | $0.56191 | $0.524303 | $0.638354 | $0.524303 | $143,013,013 | $135,638,882 |
| Dec-26 2025 | $0.497985 | $0.483017 | $0.502954 | $0.483876 | $7,453,146 | $120,208,229 |
| Dec-25 2025 | $0.483934 | $0.483881 | $0.507641 | $0.499942 | $6,783,338 | $116,816,464 |