Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAITO (KAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.483313 | $0.471099 | $0.52065 | $0.505424 | $14,238,470 | $116,666,568 |
| Dec-17 2025 | $0.505031 | $0.500451 | $0.550594 | $0.545938 | $12,439,727 | $121,908,950 |
| Dec-16 2025 | $0.546154 | $0.530469 | $0.546862 | $0.540363 | $11,029,187 | $131,835,686 |
| Dec-15 2025 | $0.53918 | $0.53918 | $0.601089 | $0.588694 | $11,253,122 | $130,152,132 |
| Dec-14 2025 | $0.587756 | $0.585008 | $0.61866 | $0.610276 | $10,479,951 | $141,877,983 |
| Dec-13 2025 | $0.610344 | $0.605751 | $0.620397 | $0.614398 | $8,306,616 | $147,330,418 |
| Dec-12 2025 | $0.613541 | $0.587097 | $0.629732 | $0.623959 | $12,303,673 | $148,102,207 |
| Dec-11 2025 | $0.623625 | $0.610679 | $0.634197 | $0.632614 | $14,891,544 | $150,536,380 |
| Dec-10 2025 | $0.633644 | $0.628656 | $0.661969 | $0.661969 | $12,801,468 | $152,954,861 |
| Dec-09 2025 | $0.661383 | $0.639176 | $0.686119 | $0.65166 | $12,874,705 | $159,650,693 |
| Dec-08 2025 | $0.65125 | $0.637147 | $0.663539 | $0.63753 | $11,833,750 | $157,204,732 |
| Dec-07 2025 | $0.637866 | $0.624292 | $0.663453 | $0.656829 | $13,269,612 | $153,973,779 |
| Dec-06 2025 | $0.653875 | $0.637552 | $0.669046 | $0.645364 | $12,944,128 | $157,838,179 |
| Dec-05 2025 | $0.645317 | $0.639297 | $0.755329 | $0.660334 | $60,656,443 | $155,772,498 |
| Dec-04 2025 | $0.660379 | $0.650726 | $0.67777 | $0.676151 | $11,389,032 | $159,408,335 |