Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00350344 | $0.00281706 | $0.00350344 | $0.00307698 | $6,703 | - |
| Jun-21 2025 | $0.00307698 | $0.00307698 | $0.00356714 | $0.00356714 | - | - |
| Jun-20 2025 | $0.00356714 | $0.00356714 | $0.00364778 | $0.00364778 | - | - |
| Jun-19 2025 | $0.00364778 | $0.0030558 | $0.00396155 | $0.0030558 | $18,039 | - |
| Jun-18 2025 | $0.00401176 | $0.00386321 | $0.00478842 | $0.00389352 | $10,834 | - |
| Jun-17 2025 | $0.00389352 | $0.00389352 | $0.00406452 | $0.00406452 | - | - |
| Jun-16 2025 | $0.00406452 | $0.00345584 | $0.00492816 | $0.00345584 | $11,258 | - |
| Jun-15 2025 | $0.00345584 | $0.00342817 | $0.00345584 | $0.0034374 | - | - |
| Jun-14 2025 | $0.0034374 | $0.00342073 | $0.00344552 | $0.00344552 | - | - |
| Jun-13 2025 | $0.00344552 | $0.00344552 | $0.00391464 | $0.00391464 | - | - |
| Jun-12 2025 | $0.00391464 | $0.00387908 | $0.0039398 | $0.0039398 | - | - |
| Jun-11 2025 | $0.0039398 | $0.00383915 | $0.00397619 | $0.00383915 | $769 | - |
| Jun-10 2025 | $0.00383915 | $0.00380136 | $0.0038877 | $0.00380136 | - | - |
| Jun-09 2025 | $0.00365465 | $0.00365465 | $0.00380837 | $0.00380837 | - | - |
| Jun-08 2025 | $0.00380837 | $0.00380837 | $0.00386513 | $0.00386513 | - | - |