Cap Mercado $2.57T
-1.55%
Volumen 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040968 | $0.00040968 | $0.00042042 | $0.00042042 | $386 | - |
| Feb-07 2026 | $0.00042042 | $0.00042042 | $0.00043707 | $0.00043707 | - | - |
| Feb-06 2026 | $0.00043707 | $0.00043707 | $0.00046454 | $0.00046454 | - | - |
| Feb-05 2026 | $0.00046454 | $0.00045646 | $0.00046454 | $0.00045646 | - | - |
| Feb-04 2026 | $0.00045646 | $0.00045646 | $0.00049219 | $0.00049219 | $122 | - |
| Feb-03 2026 | $0.00049219 | $0.00049219 | $0.00051742 | $0.00051742 | - | - |
| Feb-02 2026 | $0.00051742 | $0.00051742 | $0.00057011 | $0.00057011 | - | - |
| Feb-01 2026 | $0.00057011 | $0.00057011 | $0.00057435 | $0.00057435 | - | - |
| Jan-31 2026 | $0.00057435 | $0.00057435 | $0.00063598 | $0.0006233 | - | - |
| Jan-30 2026 | $0.0006233 | $0.00061248 | $0.00063386 | $0.00063386 | - | - |
| Jan-29 2026 | $0.00070825 | $0.00070263 | $0.00070825 | $0.00070263 | - | - |
| Jan-28 2026 | $0.00070263 | $0.00070263 | $0.00073495 | $0.00073495 | - | - |
| Jan-27 2026 | $0.00073495 | $0.00073269 | $0.00073495 | $0.00073269 | - | - |
| Jan-26 2026 | $0.00073269 | $0.00063866 | $0.00073269 | $0.00065524 | - | - |
| Jan-25 2026 | $0.00065524 | $0.00065524 | $0.00065524 | $0.00065524 | - | - |