Cap Mercado $2.61T
5.45%
Volumen 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | - | - |
| Feb-28 2026 | $0.000326 | $0.00031613 | $0.00035338 | $0.00035338 | - | - |
| Feb-27 2026 | $0.00035338 | $0.00035161 | $0.00035338 | $0.00035161 | - | - |
| Feb-26 2026 | $0.00035161 | $0.00034386 | $0.00035161 | $0.00034935 | - | - |
| Feb-25 2026 | $0.00034935 | $0.00031099 | $0.00035104 | $0.00031099 | $9 | - |
| Feb-24 2026 | $0.00030926 | $0.00030926 | $0.00032985 | $0.00032985 | - | - |
| Feb-23 2026 | $0.00032985 | $0.00032985 | $0.00032985 | $0.00032985 | - | - |
| Feb-22 2026 | $0.00032985 | $0.00032985 | $0.00033044 | $0.00033044 | - | - |
| Feb-21 2026 | $0.00033044 | $0.00032825 | $0.00033044 | $0.00032825 | - | - |
| Feb-20 2026 | $0.00032825 | $0.00032377 | $0.00032825 | $0.00032377 | $26 | - |
| Feb-19 2026 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | - | - |
| Feb-18 2026 | $0.00032377 | $0.00032377 | $0.00034065 | $0.00033162 | - | - |
| Feb-17 2026 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Feb-16 2026 | $0.00033162 | $0.00033162 | $0.00036479 | $0.00036479 | - | - |
| Feb-15 2026 | $0.00036479 | $0.00036479 | $0.00036667 | $0.00036667 | - | - |