Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00321692 | $0.00318466 | $0.00324345 | $0.00322201 | - | - |
| Jul-11 2025 | $0.00322201 | $0.00267586 | $0.00366125 | $0.00267586 | - | - |
| Jul-10 2025 | $0.00267586 | $0.00250962 | $0.00267586 | $0.00250962 | - | - |
| Jul-09 2025 | $0.00250962 | $0.00245482 | $0.00250962 | $0.00245482 | - | - |
| Jul-08 2025 | $0.00245482 | $0.00237936 | $0.00245482 | $0.00239659 | - | - |
| Jul-07 2025 | $0.00239659 | $0.0023457 | $0.00241703 | $0.0023892 | - | - |
| Jul-06 2025 | $0.0023892 | $0.0023892 | $0.00261215 | $0.0024782 | $3,478 | - |
| Jul-05 2025 | $0.0024782 | $0.00239936 | $0.00260613 | $0.00260613 | - | - |
| Jul-04 2025 | $0.00260613 | $0.00260613 | $0.00273711 | $0.00273711 | - | - |
| Jul-03 2025 | $0.00273711 | $0.0024074 | $0.00273711 | $0.0024074 | - | - |
| Jul-02 2025 | $0.0024074 | $0.00203835 | $0.0024074 | $0.00203835 | - | - |
| Jul-01 2025 | $0.00203835 | $0.00194879 | $0.00204387 | $0.00197146 | - | - |
| Jun-30 2025 | $0.00197146 | $0.00196976 | $0.0026666 | $0.0026666 | $7,955 | - |
| Jun-29 2025 | $0.0026666 | $0.0026666 | $0.00283948 | $0.00272374 | - | - |
| Jun-28 2025 | $0.00256944 | $0.00256944 | $0.00340972 | $0.00340972 | - | - |