Cap Mercado $2.61T
-2.36%
Volumen 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00034895 | $0.00034614 | $0.00034895 | $0.00034614 | - | - |
| Apr-10 2026 | $0.00034614 | $0.0003293 | $0.00034614 | $0.0003293 | - | - |
| Apr-09 2026 | $0.0003293 | $0.0003293 | $0.0003293 | $0.0003293 | - | - |
| Apr-08 2026 | $0.0003293 | $0.0003293 | $0.0003293 | $0.0003293 | - | - |
| Apr-07 2026 | $0.0003293 | $0.00032238 | $0.0003293 | $0.00032238 | - | - |
| Apr-06 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-05 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-04 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-03 2026 | $0.00032238 | $0.00029768 | $0.00032691 | $0.00029911 | - | - |
| Apr-02 2026 | $0.00029911 | $0.00029911 | $0.00029911 | $0.00029911 | - | - |
| Apr-01 2026 | $0.00029911 | $0.00029829 | $0.00029911 | $0.00029829 | - | - |
| Mar-31 2026 | $0.00027985 | $0.00027985 | $0.00027985 | $0.00027985 | - | - |
| Mar-30 2026 | $0.00027985 | $0.00027985 | $0.00027985 | $0.00027985 | - | - |
| Mar-29 2026 | $0.00027985 | $0.00027893 | $0.00027985 | $0.00027893 | - | - |
| Mar-28 2026 | $0.00027893 | $0.00027893 | $0.00029945 | $0.00029945 | - | - |