Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00401726 | $0.00401726 | $0.00449351 | $0.00438814 | - | - |
| Sep-08 2025 | $0.00438814 | $0.00361666 | $0.00445629 | $0.00361666 | - | - |
| Sep-07 2025 | $0.00361666 | $0.00353189 | $0.00365429 | $0.00355464 | - | - |
| Sep-06 2025 | $0.00355464 | $0.00325544 | $0.00416547 | $0.00416547 | - | - |
| Sep-05 2025 | $0.00416547 | $0.00311904 | $0.00462771 | $0.00311904 | - | - |
| Sep-04 2025 | $0.00311904 | $0.00311904 | $0.00327255 | $0.00327255 | $1,993 | - |
| Sep-03 2025 | $0.00327255 | $0.00310874 | $0.00332685 | $0.00310874 | - | - |
| Sep-02 2025 | $0.00310874 | $0.00293109 | $0.00310874 | $0.00293109 | - | - |
| Sep-01 2025 | $0.00293109 | $0.00289871 | $0.00339523 | $0.00339523 | - | - |
| Aug-31 2025 | $0.00339523 | $0.0033604 | $0.00339523 | $0.0033604 | - | - |
| Aug-30 2025 | $0.0033604 | $0.0033604 | $0.00350391 | $0.00346222 | - | - |
| Aug-29 2025 | $0.00346222 | $0.00269188 | $0.00356904 | $0.00356904 | $20,128 | - |
| Aug-28 2025 | $0.00356904 | $0.00356904 | $0.00509452 | $0.00504384 | - | - |
| Aug-27 2025 | $0.00504384 | $0.0027989 | $0.0057766 | $0.0027989 | $42,822 | - |
| Aug-26 2025 | $0.00279662 | $0.00275777 | $0.00279662 | $0.00275777 | - | - |