Cap Mercado $3.31T
2.39%
Volumen 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kage Network (KAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00084762 | $0.00083242 | $0.00084762 | $0.00083242 | $18 | - |
| Dec-06 2025 | $0.00083242 | $0.00079417 | $0.00083242 | $0.00081709 | - | - |
| Dec-05 2025 | $0.00081709 | $0.00081709 | $0.00081709 | $0.00081709 | - | - |
| Dec-04 2025 | $0.00081709 | $0.00067574 | $0.00081709 | $0.00067574 | - | - |
| Dec-03 2025 | $0.00067574 | $0.00067574 | $0.00067574 | $0.00067574 | - | - |
| Dec-02 2025 | $0.00067574 | $0.0006729 | $0.00068326 | $0.00068326 | - | - |
| Dec-01 2025 | $0.00068743 | $0.00068743 | $0.00073285 | $0.00073285 | - | - |
| Nov-30 2025 | $0.00073285 | $0.00071411 | $0.00073285 | $0.00071411 | - | - |
| Nov-29 2025 | $0.00071411 | $0.00070955 | $0.00071411 | $0.00070955 | - | - |
| Nov-28 2025 | $0.00070955 | $0.00069626 | $0.00096877 | $0.00096312 | - | - |
| Nov-27 2025 | $0.00096312 | $0.0009345 | $0.00096312 | $0.0009345 | - | - |
| Nov-26 2025 | $0.0009345 | $0.00091856 | $0.0009345 | $0.00091856 | - | - |
| Nov-25 2025 | $0.00091856 | $0.00088033 | $0.00108471 | $0.00108471 | - | - |
| Nov-24 2025 | $0.00108471 | $0.00102971 | $0.00108471 | $0.00102971 | - | - |
| Nov-23 2025 | $0.00102971 | $0.00101206 | $0.00102971 | $0.00101206 | - | - |