Cap Mercado $2.24T
-0.14%
Volumen 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaga No Fuuka Go Sapporo Kagasou (ESTEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00116603 | $0.00044081 | $0.00140341 | $0.00114454 | $465,217 | - |
| Oct-01 2024 | $0.00105183 | $0.00070731 | $0.00182638 | $0.0007716 | $478,168 | - |
| Sep-30 2024 | $0.00097944 | $0.00097023 | $0.00220926 | $0.00099985 | $906,188 | - |
| Sep-29 2024 | $0.00101091 | $0.00037367 | $0.00114201 | $0.00045657 | $357,787 | - |
| Sep-28 2024 | $0.00044207 | $0.00044207 | $0.00083446 | $0.0007679 | $255,051 | - |
| Sep-27 2024 | $0.00075744 | $0.00068253 | $0.00144174 | $0.0010169 | $805,723 | - |
| Sep-26 2024 | $0.00116283 | $0.00116283 | $0.00214123 | $0.0012315 | $1,096,017 | - |