Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |
Apr-27 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-26 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-25 2025 | $0.00001208 | $0.00001172 | $0.00001208 | $0.00001172 | - | - |
Apr-24 2025 | $0.00001172 | $0.00001164 | $0.00001459 | $0.00001459 | - | - |
Apr-23 2025 | $0.00001459 | $0.0000082777 | $0.00002687 | $0.0000082777 | - | - |
Apr-22 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
Apr-21 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
Apr-20 2025 | $0.0000082777 | $0.0000082777 | $0.0000084819 | $0.0000084819 | - | - |