Cap Mercado NZ$4.09T
-2.29%
Volumen 24h NZ$329.60B
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | - | - |
Jun-17 2023 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | - | - |
Jun-15 2023 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | - | - |
Jun-14 2023 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | - | - |
Jun-13 2023 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | NZ$0.692817 | - | - |
Jun-12 2023 | NZ$0.692817 | NZ$0.655245 | NZ$0.707163 | NZ$0.697836 | - | - |
Jun-11 2023 | NZ$0.698356 | NZ$0.692842 | NZ$0.899987 | NZ$0.899987 | NZ$1,402 | - |
Jun-10 2023 | NZ$0.900139 | NZ$0.62152 | NZ$0.916234 | NZ$0.661919 | NZ$1,799 | - |
Jun-09 2023 | NZ$0.661919 | NZ$0.661919 | NZ$0.661926 | NZ$0.661926 | - | - |
Jun-08 2023 | NZ$0.661893 | NZ$0.657993 | NZ$0.700477 | NZ$0.700477 | NZ$10 | - |
Jun-07 2023 | NZ$0.700477 | NZ$0.700477 | NZ$0.700477 | NZ$0.700477 | - | - |
Jun-06 2023 | NZ$0.700477 | NZ$0.692729 | NZ$0.704394 | NZ$0.697354 | - | - |
Jun-05 2023 | NZ$0.697405 | NZ$0.687119 | NZ$0.774509 | NZ$0.774509 | NZ$2 | - |
Jun-04 2023 | NZ$0.774509 | NZ$0.774509 | NZ$0.774509 | NZ$0.774509 | - | - |
Jun-03 2023 | NZ$0.774509 | NZ$0.774485 | NZ$0.774509 | NZ$0.774485 | - | - |
Análisis de precios históricos y de mercado de KAELA Network (KAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62863 NZD.